Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2024	-0.35 / -1.08%	32.50	32.55	32.00	32.10	32.16	32.10	61,300
9/30/2024	-0.10 / -0.31%	32.55	32.65	32.30	32.45	32.48	32.45	16,900
9/27/2024	+0.55 / +1.72%	32.00	32.65	32.00	32.55	32.46	32.55	79,700
9/26/2024	+0.20 / +0.63%	31.65	32.15	31.65	32.00	31.97	32.00	63,000
9/25/2024	+0.45 / +1.44%	31.35	31.80	31.15	31.80	31.43	31.80	74,300
9/24/2024	+0.10 / +0.32%	31.25	31.65	30.95	31.35	31.09	31.35	41,100
9/23/2024	+0.05 / +0.16%	30.90	31.45	30.90	31.25	31.05	31.25	14,600
9/20/2024	+0.75 / +2.46%	30.40	31.35	30.40	31.20	30.94	31.20	51,700
9/19/2024	0.00 / 0.00%	30.20	30.55	30.20	30.45	30.40	30.45	29,400
9/18/2024	-0.45 / -1.46%	30.85	30.85	30.20	30.45	30.35	30.45	106,400
9/17/2024	+0.10 / +0.32%	30.50	30.95	30.20	30.90	30.56	30.90	54,300
9/16/2024	-0.70 / -2.22%	30.90	31.60	30.80	30.80	31.06	30.80	31,100
9/13/2024	+0.50 / +1.61%	30.95	31.70	30.95	31.50	31.44	31.50	56,900
9/12/2024	+0.40 / +1.25%	32.05	32.80	31.80	32.50	32.23	31.00	68,300
9/11/2024	-1.45 / -4.32%	33.55	33.55	31.50	32.10	32.12	30.62	184,100
9/10/2024	-1.60 / -4.55%	35.15	35.15	33.55	33.55	33.90	32.00	158,800
9/9/2024	+0.05 / +0.14%	35.10	35.20	34.60	35.15	34.76	33.53	59,600
9/6/2024	+0.15 / +0.43%	34.95	35.55	34.50	35.10	34.79	33.48	78,000
9/5/2024	-0.10 / -0.29%	35.05	35.55	34.90	34.95	35.07	33.34	47,900
9/4/2024	-0.25 / -0.71%	35.30	35.50	35.00	35.05	35.07	33.43	41,600
8/30/2024	-0.10 / -0.28%	35.75	35.90	35.30	35.30	35.49	33.67	39,500
8/29/2024	0.00 / 0.00%	36.15	36.40	35.15	35.40	35.61	33.77	40,700
8/28/2024	-0.60 / -1.67%	36.00	36.00	35.30	35.40	35.49	33.77	88,500
8/27/2024	-0.30 / -0.83%	35.95	36.30	35.00	36.00	35.62	34.34	36,100
8/26/2024	-0.30 / -0.82%	36.60	36.60	36.25	36.30	36.40	34.62	44,400
8/23/2024	+0.20 / +0.55%	36.60	36.60	36.30	36.60	36.47	34.91	34,100
8/22/2024	-0.40 / -1.09%	36.40	36.85	36.25	36.40	36.35	34.72	45,900
8/21/2024	+0.10 / +0.27%	36.20	36.90	36.20	36.80	36.68	35.10	13,900
8/20/2024	+0.05 / +0.14%	36.65	36.70	36.00	36.70	36.20	35.01	184,900
8/19/2024	-0.25 / -0.68%	36.10	36.85	36.10	36.65	36.46	34.96	46,700

<<Previous 30 days Next 24 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	36,100	25.90	0.78%
AIC	500	11.50	-4.17%
BHI	0	11.50	0.00%
BLI	17,800	9.40	-2.08%
BMI	138,400	20.80	-0.72%
MIG	95,200	16.70	-1.47%
PGI	1,200	21.75	0.00%
PTI	300	29.50	-1.99%