|
Closing price on 1/9/2025
|
|
| Open |
33.80 |
| High |
33.80 |
| Low |
33.25 |
| Volume |
5,200 |
| Split-adjusted Price |
33.45 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2025
|
-0.35 / -1.04%
|
33.80
|
33.80
|
33.25
|
33.45
|
33.58
|
33.45
|
5,200
|
|
|
1/8/2025
|
-0.10 / -0.29%
|
33.80
|
33.80
|
33.10
|
33.80
|
33.34
|
33.80
|
800
|
|
|
1/7/2025
|
+0.40 / +1.19%
|
33.50
|
33.95
|
33.45
|
33.90
|
33.53
|
33.90
|
19,200
|
|
|
1/6/2025
|
-0.50 / -1.47%
|
34.00
|
34.00
|
33.50
|
33.50
|
33.51
|
33.50
|
6,200
|
|
|
1/3/2025
|
0.00 / 0.00%
|
33.55
|
34.00
|
33.50
|
34.00
|
33.62
|
34.00
|
38,500
|
|
|
1/2/2025
|
+0.15 / +0.44%
|
33.70
|
34.00
|
33.70
|
34.00
|
33.85
|
34.00
|
200
|
|
|
12/31/2024
|
0.00 / 0.00%
|
33.75
|
34.35
|
33.65
|
33.85
|
33.79
|
33.85
|
93,600
|
|
|
12/30/2024
|
-0.15 / -0.44%
|
34.00
|
34.30
|
33.85
|
33.85
|
33.93
|
33.85
|
12,200
|
|
|
12/27/2024
|
0.00 / 0.00%
|
34.00
|
34.50
|
34.00
|
34.00
|
34.25
|
34.00
|
17,000
|
|
|
12/26/2024
|
-0.30 / -0.87%
|
33.90
|
34.10
|
33.80
|
34.00
|
33.95
|
34.00
|
47,800
|
|
|
12/25/2024
|
+0.30 / +0.88%
|
34.05
|
34.50
|
33.85
|
34.30
|
33.98
|
34.30
|
20,500
|
|
|
12/24/2024
|
-0.40 / -1.16%
|
34.40
|
34.45
|
34.00
|
34.00
|
34.29
|
34.00
|
9,200
|
|
|
12/23/2024
|
-0.05 / -0.15%
|
34.45
|
34.45
|
33.95
|
34.40
|
34.33
|
34.40
|
35,900
|
|
|
12/20/2024
|
+0.60 / +1.77%
|
33.70
|
34.45
|
33.70
|
34.45
|
34.14
|
34.45
|
2,700
|
|
|
12/19/2024
|
-0.25 / -0.73%
|
33.20
|
34.40
|
33.10
|
33.85
|
34.06
|
33.85
|
53,300
|
|
|
12/18/2024
|
-0.35 / -1.02%
|
34.20
|
34.20
|
32.60
|
34.10
|
33.90
|
34.10
|
29,000
|
|
|
12/17/2024
|
-0.50 / -1.43%
|
34.70
|
34.70
|
34.45
|
34.45
|
34.52
|
34.45
|
2,600
|
|
|
12/16/2024
|
+0.05 / +0.14%
|
34.90
|
35.00
|
34.70
|
34.95
|
34.81
|
34.95
|
9,000
|
|
|
12/13/2024
|
+0.30 / +0.87%
|
33.80
|
35.20
|
33.80
|
34.90
|
34.46
|
34.90
|
48,200
|
|
|
12/12/2024
|
+0.35 / +1.02%
|
34.25
|
34.60
|
34.25
|
34.60
|
34.36
|
34.60
|
34,000
|
|
|
12/11/2024
|
-0.35 / -1.01%
|
34.00
|
34.80
|
34.00
|
34.25
|
34.19
|
34.25
|
35,300
|
|
|
12/10/2024
|
+0.30 / +0.87%
|
34.95
|
34.95
|
34.30
|
34.60
|
34.56
|
34.60
|
12,100
|
|
|
12/9/2024
|
-0.40 / -1.15%
|
34.70
|
34.70
|
34.30
|
34.30
|
34.43
|
34.30
|
15,300
|
|
|
12/6/2024
|
+0.05 / +0.14%
|
34.90
|
34.90
|
34.65
|
34.70
|
34.73
|
34.70
|
37,100
|
|
|
12/5/2024
|
+0.30 / +0.87%
|
34.35
|
35.50
|
34.35
|
34.65
|
34.56
|
34.65
|
36,800
|
|
|
12/4/2024
|
-0.55 / -1.58%
|
35.60
|
35.60
|
34.20
|
34.35
|
34.42
|
34.35
|
67,400
|
|
|
12/3/2024
|
+0.05 / +0.14%
|
34.85
|
35.75
|
34.20
|
34.90
|
34.91
|
34.90
|
76,900
|
|
|
12/2/2024
|
0.00 / 0.00%
|
34.90
|
35.00
|
34.70
|
34.85
|
34.82
|
34.85
|
26,900
|
|
|
11/29/2024
|
+1.75 / +5.29%
|
33.25
|
35.40
|
33.25
|
34.85
|
34.72
|
34.85
|
84,700
|
|
|
11/28/2024
|
+0.55 / +1.69%
|
32.50
|
33.10
|
32.50
|
33.10
|
32.69
|
33.10
|
1,900
|
|
|