Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2018	-2.50 / -6.85%	36.50	36.50	34.00	34.00	36.08	25.50	1,580
1/5/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	27.38	260
1/4/2018	+0.90 / +2.53%	36.00	37.50	35.90	36.50	36.46	27.38	6,500
1/3/2018	+1.20 / +3.49%	35.60	35.60	35.60	35.60	35.60	26.70	1,000
1/2/2018	-2.50 / -6.78%	34.40	34.40	34.40	34.40	34.40	25.80	20
12/29/2017	+1.40 / +3.94%	35.85	37.00	35.45	36.90	36.89	27.68	7,400
12/28/2017	+0.70 / +2.01%	34.80	35.50	34.80	35.50	35.00	26.63	7,400
12/27/2017	+1.80 / +5.45%	33.00	34.80	30.90	34.80	33.70	26.10	11,780
12/26/2017	+0.45 / +1.38%	32.55	33.00	32.55	33.00	32.87	24.75	18,890
12/25/2017	0.00 / 0.00%	32.55	32.55	32.55	32.55	32.55	24.41	5,000
12/22/2017	-0.05 / -0.15%	30.50	32.60	30.35	32.55	31.89	24.41	8,310
12/21/2017	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	24.45	0
12/20/2017	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	24.45	0
12/19/2017	0.00 / 0.00%	32.00	32.60	32.00	32.60	32.50	24.45	6,000
12/18/2017	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	24.45	0
12/15/2017	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	24.45	0
12/14/2017	-0.05 / -0.15%	31.00	32.60	30.50	32.60	30.58	24.45	6,410
12/13/2017	-0.05 / -0.15%	32.00	32.85	31.00	32.65	32.22	24.49	29,420
12/12/2017	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	24.53	0
12/11/2017	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	24.53	3,000
12/8/2017	-0.10 / -0.30%	32.75	32.75	32.70	32.70	32.73	24.53	140
12/7/2017	0.00 / 0.00%	32.90	32.90	32.80	32.80	32.85	24.60	1,100
12/6/2017	0.00 / 0.00%	32.80	32.80	30.80	32.80	31.57	24.60	11,150
12/5/2017	+0.65 / +2.02%	32.15	32.80	32.00	32.80	32.51	24.60	9,660
12/4/2017	+0.15 / +0.47%	32.00	32.15	32.00	32.15	32.00	24.11	24,840
12/1/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.00	2,000
11/30/2017	0.00 / 0.00%	30.65	32.00	30.65	32.00	31.86	24.00	2,220
11/29/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.00	3,000
11/28/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.00	2,000
11/27/2017	+0.30 / +0.95%	31.60	32.00	31.00	32.00	31.84	24.00	8,320

<<Previous 30 days Next 30 days>>

BIC News

21/04	BIC: Link to documents of AGM 2025
21/04	BIC: Signing agreements with related party
02/04	BIC: Record date for AGM 2025
02/04	BIC: Annual Report 2024
31/03	BIC: Cancellation of the record date for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	5,300	27.30	-2.50%
AIC	2,100	11.20	-2.61%
BHI	200	10.00	0.00%
BLI	61,900	8.80	1.15%
BMI	123,400	21.50	-1.83%
MIG	139,900	16.35	0.00%
PGI	34,600	21.55	-0.23%
PTI	4,600	21.00	0.00%