|
|
Closing price on 1/7/2015
|
|
| Open |
13.00 |
| High |
13.60 |
| Low |
13.00 |
| Volume |
137,690 |
| Split-adjusted Price |
9.01 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2015
|
+0.30 / +2.29%
|
13.00
|
13.60
|
13.00
|
13.40
|
13.40
|
9.01
|
137,690
|
|
|
1/6/2015
|
-0.20 / -1.50%
|
12.50
|
13.30
|
12.50
|
13.10
|
13.10
|
8.81
|
33,830
|
|
|
1/5/2015
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.00
|
13.30
|
13.30
|
8.94
|
31,300
|
|
|
12/31/2014
|
+0.30 / +2.29%
|
13.20
|
13.50
|
13.00
|
13.40
|
13.40
|
9.01
|
38,620
|
|
|
12/30/2014
|
+0.80 / +6.50%
|
12.20
|
13.10
|
11.90
|
13.10
|
13.10
|
8.81
|
562,180
|
|
|
12/29/2014
|
-0.70 / -5.38%
|
13.10
|
13.10
|
12.20
|
12.30
|
12.30
|
8.27
|
279,260
|
|
|
12/26/2014
|
-0.30 / -2.26%
|
13.00
|
13.30
|
12.80
|
13.00
|
13.00
|
8.74
|
32,480
|
|
|
12/25/2014
|
-0.10 / -0.75%
|
13.30
|
13.40
|
13.10
|
13.30
|
13.30
|
8.94
|
44,630
|
|
|
12/24/2014
|
-0.10 / -0.74%
|
13.50
|
13.70
|
13.40
|
13.40
|
13.40
|
9.01
|
148,950
|
|
|
12/23/2014
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.50
|
13.50
|
13.50
|
9.08
|
178,390
|
|
|
12/22/2014
|
0.00 / 0.00%
|
13.30
|
13.60
|
13.30
|
13.50
|
13.50
|
9.08
|
184,660
|
|
|
12/19/2014
|
-0.20 / -1.46%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.50
|
9.08
|
136,490
|
|
|
12/18/2014
|
+0.20 / +1.48%
|
13.80
|
13.90
|
13.60
|
13.70
|
13.70
|
9.21
|
43,730
|
|
|
12/17/2014
|
-0.60 / -4.26%
|
14.00
|
14.00
|
13.40
|
13.50
|
13.50
|
9.08
|
68,560
|
|
|
12/16/2014
|
0.00 / 0.00%
|
14.10
|
14.20
|
13.90
|
14.10
|
14.10
|
9.48
|
120,230
|
|
|
12/15/2014
|
-0.20 / -1.40%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.10
|
9.48
|
68,280
|
|
|
12/12/2014
|
+0.30 / +2.14%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.30
|
9.61
|
100,140
|
|
|
12/11/2014
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
9.41
|
84,800
|
|
|
12/10/2014
|
+0.30 / +2.19%
|
13.50
|
14.00
|
13.50
|
14.00
|
14.00
|
9.41
|
73,610
|
|
|
12/9/2014
|
-0.60 / -4.20%
|
14.30
|
14.30
|
13.70
|
13.70
|
13.70
|
9.21
|
129,080
|
|
|
12/8/2014
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.00
|
14.30
|
14.30
|
9.61
|
168,110
|
|
|
12/5/2014
|
-0.10 / -0.70%
|
14.30
|
14.40
|
14.20
|
14.20
|
14.20
|
9.55
|
178,650
|
|
|
12/4/2014
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.20
|
14.30
|
14.30
|
9.61
|
166,650
|
|
|
12/3/2014
|
+0.20 / +1.43%
|
14.00
|
14.20
|
13.90
|
14.20
|
14.20
|
9.55
|
228,340
|
|
|
12/2/2014
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.80
|
14.00
|
14.00
|
9.41
|
83,500
|
|
|
12/1/2014
|
+0.30 / +2.21%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.90
|
9.34
|
208,340
|
|
|
11/28/2014
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.60
|
13.60
|
13.60
|
9.14
|
100,150
|
|
|
11/27/2014
|
-0.30 / -2.16%
|
14.00
|
14.00
|
13.50
|
13.60
|
13.60
|
9.14
|
127,790
|
|
|
11/26/2014
|
-0.20 / -1.42%
|
13.90
|
14.10
|
13.80
|
13.90
|
13.90
|
9.34
|
157,510
|
|
|
11/25/2014
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.10
|
9.48
|
77,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|