Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2015	-0.20 / -1.50%	12.50	13.30	12.50	13.10	13.10	8.81	33,830
1/5/2015	-0.10 / -0.75%	13.40	13.40	13.00	13.30	13.30	8.94	31,300
12/31/2014	+0.30 / +2.29%	13.20	13.50	13.00	13.40	13.40	9.01	38,620
12/30/2014	+0.80 / +6.50%	12.20	13.10	11.90	13.10	13.10	8.81	562,180
12/29/2014	-0.70 / -5.38%	13.10	13.10	12.20	12.30	12.30	8.27	279,260
12/26/2014	-0.30 / -2.26%	13.00	13.30	12.80	13.00	13.00	8.74	32,480
12/25/2014	-0.10 / -0.75%	13.30	13.40	13.10	13.30	13.30	8.94	44,630
12/24/2014	-0.10 / -0.74%	13.50	13.70	13.40	13.40	13.40	9.01	148,950
12/23/2014	0.00 / 0.00%	13.60	13.80	13.50	13.50	13.50	9.08	178,390
12/22/2014	0.00 / 0.00%	13.30	13.60	13.30	13.50	13.50	9.08	184,660
12/19/2014	-0.20 / -1.46%	13.50	13.60	13.40	13.50	13.50	9.08	136,490
12/18/2014	+0.20 / +1.48%	13.80	13.90	13.60	13.70	13.70	9.21	43,730
12/17/2014	-0.60 / -4.26%	14.00	14.00	13.40	13.50	13.50	9.08	68,560
12/16/2014	0.00 / 0.00%	14.10	14.20	13.90	14.10	14.10	9.48	120,230
12/15/2014	-0.20 / -1.40%	14.40	14.40	14.10	14.10	14.10	9.48	68,280
12/12/2014	+0.30 / +2.14%	14.00	14.30	14.00	14.30	14.30	9.61	100,140
12/11/2014	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	9.41	84,800
12/10/2014	+0.30 / +2.19%	13.50	14.00	13.50	14.00	14.00	9.41	73,610
12/9/2014	-0.60 / -4.20%	14.30	14.30	13.70	13.70	13.70	9.21	129,080
12/8/2014	+0.10 / +0.70%	14.20	14.30	14.00	14.30	14.30	9.61	168,110
12/5/2014	-0.10 / -0.70%	14.30	14.40	14.20	14.20	14.20	9.55	178,650
12/4/2014	+0.10 / +0.70%	14.30	14.50	14.20	14.30	14.30	9.61	166,650
12/3/2014	+0.20 / +1.43%	14.00	14.20	13.90	14.20	14.20	9.55	228,340
12/2/2014	+0.10 / +0.72%	13.90	14.00	13.80	14.00	14.00	9.41	83,500
12/1/2014	+0.30 / +2.21%	13.80	14.00	13.80	13.90	13.90	9.34	208,340
11/28/2014	0.00 / 0.00%	13.70	13.90	13.60	13.60	13.60	9.14	100,150
11/27/2014	-0.30 / -2.16%	14.00	14.00	13.50	13.60	13.60	9.14	127,790
11/26/2014	-0.20 / -1.42%	13.90	14.10	13.80	13.90	13.90	9.34	157,510
11/25/2014	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.10	9.48	77,700
11/24/2014	0.00 / 0.00%	14.30	14.30	13.80	14.20	14.20	9.55	113,770

<<Previous 30 days Next 30 days>>

BIC News

16/09	BIC: Change in personnel
16/09	BIC: Resolution on the EGM 2024
12/09	BIC: Establishment of new branches
26/08	BIC: Supplement the materials of AGM 2023 via the website
05/08	BIC: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
ABI	35,600	23.90	0.42%
AIC	1,300	11.60	0.00%
BHI	300	11.90	-13.14%
BLI	19,700	9.50	1.06%
BMI	106,400	22.80	0.22%
MIG	93,600	16.65	-0.30%
PGI	2,300	23.50	0.86%
PTI	100	30.20	-7.08%