|
Closing price on 1/5/2018
|
|
| Open |
36.50 |
| High |
36.50 |
| Low |
36.50 |
| Volume |
260 |
| Split-adjusted Price |
27.38 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2018
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
27.38
|
260
|
|
|
1/4/2018
|
+0.90 / +2.53%
|
36.00
|
37.50
|
35.90
|
36.50
|
36.46
|
27.38
|
6,500
|
|
|
1/3/2018
|
+1.20 / +3.49%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
26.70
|
1,000
|
|
|
1/2/2018
|
-2.50 / -6.78%
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
25.80
|
20
|
|
|
12/29/2017
|
+1.40 / +3.94%
|
35.85
|
37.00
|
35.45
|
36.90
|
36.89
|
27.68
|
7,400
|
|
|
12/28/2017
|
+0.70 / +2.01%
|
34.80
|
35.50
|
34.80
|
35.50
|
35.00
|
26.63
|
7,400
|
|
|
12/27/2017
|
+1.80 / +5.45%
|
33.00
|
34.80
|
30.90
|
34.80
|
33.70
|
26.10
|
11,780
|
|
|
12/26/2017
|
+0.45 / +1.38%
|
32.55
|
33.00
|
32.55
|
33.00
|
32.87
|
24.75
|
18,890
|
|
|
12/25/2017
|
0.00 / 0.00%
|
32.55
|
32.55
|
32.55
|
32.55
|
32.55
|
24.41
|
5,000
|
|
|
12/22/2017
|
-0.05 / -0.15%
|
30.50
|
32.60
|
30.35
|
32.55
|
31.89
|
24.41
|
8,310
|
|
|
12/21/2017
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
24.45
|
0
|
|
|
12/20/2017
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
24.45
|
0
|
|
|
12/19/2017
|
0.00 / 0.00%
|
32.00
|
32.60
|
32.00
|
32.60
|
32.50
|
24.45
|
6,000
|
|
|
12/18/2017
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
24.45
|
0
|
|
|
12/15/2017
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
24.45
|
0
|
|
|
12/14/2017
|
-0.05 / -0.15%
|
31.00
|
32.60
|
30.50
|
32.60
|
30.58
|
24.45
|
6,410
|
|
|
12/13/2017
|
-0.05 / -0.15%
|
32.00
|
32.85
|
31.00
|
32.65
|
32.22
|
24.49
|
29,420
|
|
|
12/12/2017
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
24.53
|
0
|
|
|
12/11/2017
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
24.53
|
3,000
|
|
|
12/8/2017
|
-0.10 / -0.30%
|
32.75
|
32.75
|
32.70
|
32.70
|
32.73
|
24.53
|
140
|
|
|
12/7/2017
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.80
|
32.80
|
32.85
|
24.60
|
1,100
|
|
|
12/6/2017
|
0.00 / 0.00%
|
32.80
|
32.80
|
30.80
|
32.80
|
31.57
|
24.60
|
11,150
|
|
|
12/5/2017
|
+0.65 / +2.02%
|
32.15
|
32.80
|
32.00
|
32.80
|
32.51
|
24.60
|
9,660
|
|
|
12/4/2017
|
+0.15 / +0.47%
|
32.00
|
32.15
|
32.00
|
32.15
|
32.00
|
24.11
|
24,840
|
|
|
12/1/2017
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
24.00
|
2,000
|
|
|
11/30/2017
|
0.00 / 0.00%
|
30.65
|
32.00
|
30.65
|
32.00
|
31.86
|
24.00
|
2,220
|
|
|
11/29/2017
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
24.00
|
3,000
|
|
|
11/28/2017
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
24.00
|
2,000
|
|
|
11/27/2017
|
+0.30 / +0.95%
|
31.60
|
32.00
|
31.00
|
32.00
|
31.84
|
24.00
|
8,320
|
|
|
11/24/2017
|
-0.30 / -0.94%
|
32.00
|
32.00
|
31.00
|
31.70
|
31.54
|
23.78
|
7,510
|
|
|