|
Closing price on 1/3/2012
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.10 |
| Volume |
21,460 |
| Split-adjusted Price |
1.70 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2012
|
+0.20 / +3.33%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
1.70
|
21,460
|
|
|
12/30/2011
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.64
|
9,970
|
|
|
12/29/2011
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.30
|
1.72
|
60,400
|
|
|
12/28/2011
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
1.72
|
1,630
|
|
|
12/27/2011
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.40
|
1.75
|
5,010
|
|
|
12/26/2011
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
1.75
|
13,900
|
|
|
12/23/2011
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
1.75
|
32,370
|
|
|
12/22/2011
|
-0.10 / -1.54%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
1.75
|
400
|
|
|
12/21/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
1.78
|
5,210
|
|
|
12/20/2011
|
-0.20 / -2.99%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.50
|
1.78
|
23,110
|
|
|
12/19/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.83
|
10,110
|
|
|
12/16/2011
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.83
|
6,130
|
|
|
12/15/2011
|
-0.10 / -1.49%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.60
|
1.81
|
13,080
|
|
|
12/14/2011
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.70
|
1.83
|
10,630
|
|
|
12/13/2011
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
1.89
|
23,500
|
|
|
12/12/2011
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
1.92
|
13,000
|
|
|
12/9/2011
|
-0.10 / -1.41%
|
7.00
|
7.00
|
6.80
|
7.00
|
7.00
|
1.92
|
9,180
|
|
|
12/8/2011
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
1.94
|
20,180
|
|
|
12/7/2011
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
1.92
|
79,940
|
|
|
12/6/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.80
|
1.86
|
98,110
|
|
|
12/5/2011
|
+0.30 / +4.62%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
1.86
|
50,970
|
|
|
12/2/2011
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
1.78
|
89,200
|
|
|
12/1/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
1.78
|
86,140
|
|
|
11/30/2011
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
1.78
|
29,610
|
|
|
11/29/2011
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
1.78
|
142,500
|
|
|
11/28/2011
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
1.75
|
49,120
|
|
|
11/25/2011
|
-0.30 / -4.55%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
1.72
|
5,660
|
|
|
11/24/2011
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
1.81
|
30,170
|
|
|
11/23/2011
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.30
|
6.70
|
6.70
|
1.83
|
106,140
|
|
|
11/22/2011
|
-0.10 / -1.49%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.60
|
1.81
|
119,220
|
|
|