Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	+1.50 / +5.19%	27.80	30.50	27.80	30.40	29.37	26.32	67,600
1/27/2022	+0.45 / +1.58%	28.90	28.90	27.60	28.90	27.64	25.02	370,000
1/26/2022	+0.55 / +1.97%	27.75	28.55	27.70	28.45	28.37	24.63	26,300
1/25/2022	+0.40 / +1.45%	27.45	27.95	26.50	27.90	27.32	24.16	23,800
1/24/2022	-1.50 / -5.17%	29.00	29.00	27.35	27.50	27.61	23.81	11,700
1/21/2022	+1.80 / +6.62%	27.50	29.00	26.40	29.00	27.60	25.11	76,500
1/20/2022	-0.80 / -2.86%	27.50	28.50	27.00	27.20	27.55	23.55	129,200
1/19/2022	-0.50 / -1.75%	28.85	28.85	28.00	28.00	28.33	24.24	21,600
1/18/2022	-0.30 / -1.04%	28.10	29.35	28.00	28.50	28.15	24.68	54,400
1/17/2022	-0.65 / -2.21%	29.35	29.40	28.80	28.80	29.00	24.93	53,800
1/14/2022	-0.10 / -0.34%	29.55	29.70	29.10	29.45	29.51	25.50	20,200
1/13/2022	+0.55 / +1.90%	29.50	29.55	29.10	29.55	29.35	25.58	86,000
1/12/2022	-0.20 / -0.68%	29.20	29.20	28.00	29.00	28.68	25.11	27,200
1/11/2022	-0.05 / -0.17%	29.50	29.50	29.00	29.20	29.18	25.28	48,900
1/10/2022	+0.05 / +0.17%	29.20	30.05	29.10	29.25	29.63	25.32	83,500
1/7/2022	-0.10 / -0.34%	29.30	29.30	29.00	29.20	29.14	25.28	68,300
1/6/2022	+0.05 / +0.17%	29.50	29.50	29.00	29.30	29.28	25.37	16,700
1/5/2022	0.00 / 0.00%	29.30	29.70	28.90	29.25	29.25	25.32	49,200
1/4/2022	-0.60 / -2.01%	29.90	29.90	29.20	29.25	29.47	25.32	29,400
12/31/2021	+0.35 / +1.19%	29.40	30.00	28.65	29.85	29.56	25.84	56,900
12/30/2021	+0.10 / +0.34%	29.40	29.50	28.95	29.50	29.29	25.54	43,200
12/29/2021	+0.50 / +1.73%	28.30	29.50	28.30	29.40	29.13	25.45	23,800
12/28/2021	0.00 / 0.00%	28.20	28.90	28.20	28.90	28.71	25.02	44,600
12/27/2021	-0.40 / -1.37%	29.30	29.30	27.25	28.90	28.44	25.02	43,500
12/24/2021	+0.20 / +0.69%	28.65	29.50	28.65	29.30	28.97	25.37	20,200
12/23/2021	-0.10 / -0.34%	29.00	29.15	28.00	29.10	28.71	25.19	63,200
12/22/2021	-0.45 / -1.52%	29.75	29.80	29.00	29.20	29.26	25.28	53,000
12/21/2021	+0.15 / +0.51%	29.10	29.75	29.10	29.65	29.58	25.67	48,300
12/20/2021	+0.20 / +0.68%	29.30	29.50	28.80	29.50	29.11	25.54	44,700
12/17/2021	+0.15 / +0.51%	29.15	29.30	28.75	29.30	28.95	25.37	78,400

<<Previous 30 days Next 30 days>>

BIC News

16/09	BIC: Change in personnel
16/09	BIC: Resolution on the EGM 2024
12/09	BIC: Establishment of new branches
26/08	BIC: Supplement the materials of AGM 2023 via the website
05/08	BIC: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
ABI	48,100	24.00	1.27%
AIC	600	11.00	-3.51%
BHI	1,500	10.20	-15.00%
BLI	51,800	9.50	1.06%
BMI	85,300	22.80	0.00%
MIG	318,900	16.65	1.83%
PGI	200	23.45	0.43%
PTI	900	29.50	2.79%