|
Closing price on 1/21/2020
|
|
| Open |
27.60 |
| High |
27.60 |
| Low |
27.60 |
| Volume |
2,000 |
| Split-adjusted Price |
21.86 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2020
|
+1.10 / +4.15%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
21.86
|
2,000
|
|
|
1/20/2020
|
+0.70 / +2.71%
|
25.80
|
26.50
|
25.80
|
26.50
|
26.23
|
20.99
|
1,220
|
|
|
1/17/2020
|
+0.30 / +1.18%
|
25.50
|
25.80
|
25.50
|
25.80
|
25.74
|
20.43
|
2,020
|
|
|
1/16/2020
|
+0.50 / +2.00%
|
24.55
|
25.50
|
24.50
|
25.50
|
25.20
|
20.19
|
2,460
|
|
|
1/15/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
19.80
|
500
|
|
|
1/14/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
19.80
|
2,350
|
|
|
1/13/2020
|
-0.15 / -0.60%
|
25.10
|
25.10
|
24.35
|
25.00
|
24.89
|
19.80
|
870
|
|
|
1/10/2020
|
-0.25 / -0.98%
|
24.40
|
25.15
|
24.30
|
25.15
|
24.79
|
19.92
|
4,760
|
|
|
1/9/2020
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
20.11
|
490
|
|
|
1/8/2020
|
-0.05 / -0.20%
|
25.30
|
25.40
|
25.30
|
25.40
|
25.35
|
20.11
|
320
|
|
|
1/7/2020
|
-0.05 / -0.20%
|
24.30
|
25.45
|
24.20
|
25.45
|
24.55
|
20.15
|
5,580
|
|
|
1/6/2020
|
0.00 / 0.00%
|
25.50
|
26.00
|
25.50
|
25.50
|
25.71
|
20.19
|
700
|
|
|
1/3/2020
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
20.19
|
300
|
|
|
1/2/2020
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
20.19
|
700
|
|
|
12/31/2019
|
+0.20 / +0.79%
|
25.40
|
25.50
|
25.30
|
25.50
|
25.44
|
20.19
|
7,470
|
|
|
12/30/2019
|
+0.50 / +2.02%
|
24.75
|
25.30
|
24.75
|
25.30
|
24.89
|
20.04
|
9,000
|
|
|
12/27/2019
|
+0.60 / +2.48%
|
24.25
|
24.80
|
24.15
|
24.80
|
24.44
|
19.64
|
4,010
|
|
|
12/26/2019
|
+0.25 / +1.04%
|
23.85
|
24.20
|
23.85
|
24.20
|
24.00
|
19.16
|
3,000
|
|
|
12/25/2019
|
-0.10 / -0.42%
|
23.50
|
23.95
|
23.45
|
23.95
|
23.80
|
18.97
|
4,160
|
|
|
12/24/2019
|
+0.10 / +0.42%
|
23.50
|
24.05
|
23.45
|
24.05
|
23.52
|
19.05
|
4,210
|
|
|
12/23/2019
|
+0.15 / +0.63%
|
23.50
|
23.95
|
23.30
|
23.95
|
23.70
|
18.97
|
7,720
|
|
|
12/20/2019
|
-0.15 / -0.63%
|
23.60
|
23.80
|
23.60
|
23.80
|
23.67
|
18.85
|
3,000
|
|
|
12/19/2019
|
-0.35 / -1.44%
|
24.20
|
24.20
|
23.60
|
23.95
|
23.72
|
18.97
|
2,740
|
|
|
12/18/2019
|
+0.45 / +1.89%
|
23.90
|
24.35
|
23.20
|
24.30
|
23.97
|
19.24
|
6,340
|
|
|
12/17/2019
|
-0.15 / -0.63%
|
22.65
|
24.45
|
22.65
|
23.85
|
23.44
|
18.89
|
4,820
|
|
|
12/16/2019
|
-0.25 / -1.03%
|
24.20
|
24.20
|
23.60
|
24.00
|
23.83
|
19.01
|
3,860
|
|
|
12/13/2019
|
-0.05 / -0.21%
|
24.30
|
24.30
|
23.20
|
24.25
|
23.85
|
19.20
|
6,330
|
|
|
12/12/2019
|
-0.20 / -0.82%
|
23.70
|
24.30
|
23.60
|
24.30
|
24.07
|
19.24
|
8,600
|
|
|
12/11/2019
|
-0.45 / -1.80%
|
23.75
|
24.50
|
23.75
|
24.50
|
24.00
|
19.40
|
4,000
|
|
|
12/10/2019
|
+0.70 / +2.89%
|
24.90
|
25.00
|
23.50
|
24.95
|
24.33
|
19.76
|
9,000
|
|
|