|
Closing price on 1/20/2021
|
|
| Open |
21.50 |
| High |
22.00 |
| Low |
20.10 |
| Volume |
221,000 |
| Split-adjusted Price |
10.21 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2021
|
+0.50 / +2.33%
|
21.50
|
22.00
|
20.10
|
22.00
|
21.45
|
10.21
|
221,000
|
|
|
1/19/2021
|
-1.50 / -6.52%
|
23.00
|
23.00
|
21.40
|
21.50
|
22.13
|
9.98
|
948,900
|
|
|
1/18/2021
|
0.00 / 0.00%
|
23.00
|
23.05
|
22.80
|
23.00
|
22.91
|
10.68
|
151,600
|
|
|
1/15/2021
|
+0.10 / +0.44%
|
22.80
|
23.10
|
22.75
|
23.00
|
22.88
|
10.68
|
145,300
|
|
|
1/14/2021
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.70
|
22.90
|
22.79
|
10.63
|
119,700
|
|
|
1/13/2021
|
-0.40 / -1.72%
|
23.40
|
23.50
|
22.80
|
22.80
|
23.10
|
10.58
|
168,600
|
|
|
1/12/2021
|
+0.45 / +1.98%
|
23.40
|
23.80
|
22.45
|
23.20
|
23.16
|
10.77
|
287,700
|
|
|
1/11/2021
|
-0.45 / -1.94%
|
23.00
|
23.30
|
22.50
|
22.75
|
22.89
|
10.56
|
177,700
|
|
|
1/8/2021
|
-0.20 / -0.85%
|
23.40
|
23.60
|
23.10
|
23.20
|
23.43
|
10.77
|
160,700
|
|
|
1/7/2021
|
+0.05 / +0.21%
|
23.35
|
24.00
|
23.35
|
23.40
|
23.61
|
10.86
|
137,500
|
|
|
1/6/2021
|
+0.40 / +1.74%
|
22.95
|
23.70
|
22.95
|
23.35
|
23.30
|
10.84
|
209,600
|
|
|
1/5/2021
|
-0.05 / -0.22%
|
22.90
|
23.00
|
22.80
|
22.95
|
23.00
|
10.65
|
117,000
|
|
|
1/4/2021
|
-0.20 / -0.86%
|
23.20
|
23.50
|
23.00
|
23.00
|
23.13
|
10.68
|
245,500
|
|
|
12/31/2020
|
0.00 / 0.00%
|
23.20
|
23.30
|
22.80
|
23.20
|
23.13
|
10.77
|
121,300
|
|
|
12/30/2020
|
+0.50 / +2.20%
|
22.70
|
23.60
|
22.40
|
23.20
|
22.86
|
10.77
|
238,810
|
|
|
12/29/2020
|
+0.70 / +3.18%
|
22.80
|
23.00
|
22.20
|
22.70
|
22.77
|
10.54
|
464,650
|
|
|
12/28/2020
|
+0.50 / +2.33%
|
22.40
|
22.80
|
21.80
|
22.00
|
22.17
|
10.21
|
480,070
|
|
|
12/25/2020
|
+0.50 / +2.38%
|
21.00
|
22.45
|
21.00
|
21.50
|
21.53
|
9.98
|
230,410
|
|
|
12/24/2020
|
0.00 / 0.00%
|
21.10
|
21.30
|
20.20
|
21.00
|
20.88
|
9.75
|
164,730
|
|
|
12/23/2020
|
0.00 / 0.00%
|
21.20
|
21.85
|
21.00
|
21.00
|
21.44
|
9.75
|
166,780
|
|
|
12/22/2020
|
-0.25 / -1.18%
|
21.35
|
21.35
|
21.00
|
21.00
|
21.15
|
9.75
|
117,420
|
|
|
12/21/2020
|
+0.10 / +0.47%
|
21.15
|
21.50
|
19.70
|
21.25
|
21.09
|
9.86
|
166,500
|
|
|
12/18/2020
|
+0.25 / +1.20%
|
21.00
|
21.25
|
20.90
|
21.15
|
21.12
|
9.82
|
89,730
|
|
|
12/17/2020
|
-0.35 / -1.65%
|
21.25
|
21.30
|
20.85
|
20.90
|
21.09
|
9.70
|
206,080
|
|
|
12/16/2020
|
+0.75 / +3.66%
|
20.50
|
21.25
|
20.50
|
21.25
|
20.83
|
9.86
|
167,680
|
|
|
12/15/2020
|
-0.20 / -0.97%
|
20.75
|
20.75
|
20.50
|
20.50
|
20.56
|
9.52
|
83,140
|
|
|
12/14/2020
|
+0.30 / +1.47%
|
20.50
|
20.80
|
20.35
|
20.70
|
20.55
|
9.61
|
490,880
|
|
|
12/11/2020
|
+0.05 / +0.25%
|
20.05
|
20.50
|
20.00
|
20.40
|
20.36
|
9.47
|
107,370
|
|
|
12/10/2020
|
0.00 / 0.00%
|
20.35
|
20.35
|
20.00
|
20.35
|
20.17
|
9.45
|
110,090
|
|
|
12/9/2020
|
+0.55 / +2.78%
|
19.80
|
20.55
|
19.80
|
20.35
|
20.21
|
9.45
|
250,890
|
|
|