Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2022	-0.65 / -2.21%	29.35	29.40	28.80	28.80	29.00	14.04	53,800
1/14/2022	-0.10 / -0.34%	29.55	29.70	29.10	29.45	29.51	14.36	20,200
1/13/2022	+0.55 / +1.90%	29.50	29.55	29.10	29.55	29.35	14.41	86,000
1/12/2022	-0.20 / -0.68%	29.20	29.20	28.00	29.00	28.68	14.14	27,200
1/11/2022	-0.05 / -0.17%	29.50	29.50	29.00	29.20	29.18	14.24	48,900
1/10/2022	+0.05 / +0.17%	29.20	30.05	29.10	29.25	29.63	14.26	83,500
1/7/2022	-0.10 / -0.34%	29.30	29.30	29.00	29.20	29.14	14.24	68,300
1/6/2022	+0.05 / +0.17%	29.50	29.50	29.00	29.30	29.28	14.29	16,700
1/5/2022	0.00 / 0.00%	29.30	29.70	28.90	29.25	29.25	14.26	49,200
1/4/2022	-0.60 / -2.01%	29.90	29.90	29.20	29.25	29.47	14.26	29,400
12/31/2021	+0.35 / +1.19%	29.40	30.00	28.65	29.85	29.56	14.55	56,900
12/30/2021	+0.10 / +0.34%	29.40	29.50	28.95	29.50	29.29	14.38	43,200
12/29/2021	+0.50 / +1.73%	28.30	29.50	28.30	29.40	29.13	14.34	23,800
12/28/2021	0.00 / 0.00%	28.20	28.90	28.20	28.90	28.71	14.09	44,600
12/27/2021	-0.40 / -1.37%	29.30	29.30	27.25	28.90	28.44	14.09	43,500
12/24/2021	+0.20 / +0.69%	28.65	29.50	28.65	29.30	28.97	14.29	20,200
12/23/2021	-0.10 / -0.34%	29.00	29.15	28.00	29.10	28.71	14.19	63,200
12/22/2021	-0.45 / -1.52%	29.75	29.80	29.00	29.20	29.26	14.24	53,000
12/21/2021	+0.15 / +0.51%	29.10	29.75	29.10	29.65	29.58	14.46	48,300
12/20/2021	+0.20 / +0.68%	29.30	29.50	28.80	29.50	29.11	14.38	44,700
12/17/2021	+0.15 / +0.51%	29.15	29.30	28.75	29.30	28.95	14.29	78,400
12/16/2021	-0.25 / -0.85%	29.40	29.50	29.00	29.15	29.21	14.21	22,300
12/15/2021	-0.20 / -0.68%	29.60	29.70	29.30	29.40	29.45	14.34	27,500
12/14/2021	+0.45 / +1.54%	29.10	29.60	29.05	29.60	29.49	14.43	66,600
12/13/2021	-0.35 / -1.19%	29.00	29.50	28.90	29.15	29.04	14.21	47,000
12/10/2021	0.00 / 0.00%	29.10	29.50	29.00	29.50	29.10	14.38	25,500
12/9/2021	+0.65 / +2.25%	28.90	29.85	28.85	29.50	29.13	14.38	13,800
12/8/2021	-0.65 / -2.20%	29.50	29.50	28.70	28.85	28.91	14.07	13,700
12/7/2021	+0.90 / +3.15%	28.80	29.50	27.55	29.50	28.66	14.38	67,100
12/6/2021	-0.40 / -1.38%	29.00	29.00	28.45	28.60	28.66	13.95	43,900

<<Previous 30 days Next 30 days>>

BIC News

21/04	BIC: Link to documents of AGM 2025
21/04	BIC: Signing agreements with related party
02/04	BIC: Record date for AGM 2025
02/04	BIC: Annual Report 2024
31/03	BIC: Cancellation of the record date for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	44,300	20.50	0.00%
AIC	100	10.20	0.00%
BHI	300	9.50	-1.04%
BLI	2,900	9.30	0.00%
BMI	455,200	20.80	-0.72%
MIG	906,300	18.25	-2.93%
PGI	6,200	19.95	0.00%
PTI	102,900	39.00	1.83%