|
Closing price on 1/17/2022
|
|
| Open |
29.35 |
| High |
29.40 |
| Low |
28.80 |
| Volume |
53,800 |
| Split-adjusted Price |
14.04 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2022
|
-0.65 / -2.21%
|
29.35
|
29.40
|
28.80
|
28.80
|
29.00
|
14.04
|
53,800
|
|
|
1/14/2022
|
-0.10 / -0.34%
|
29.55
|
29.70
|
29.10
|
29.45
|
29.51
|
14.36
|
20,200
|
|
|
1/13/2022
|
+0.55 / +1.90%
|
29.50
|
29.55
|
29.10
|
29.55
|
29.35
|
14.41
|
86,000
|
|
|
1/12/2022
|
-0.20 / -0.68%
|
29.20
|
29.20
|
28.00
|
29.00
|
28.68
|
14.14
|
27,200
|
|
|
1/11/2022
|
-0.05 / -0.17%
|
29.50
|
29.50
|
29.00
|
29.20
|
29.18
|
14.24
|
48,900
|
|
|
1/10/2022
|
+0.05 / +0.17%
|
29.20
|
30.05
|
29.10
|
29.25
|
29.63
|
14.26
|
83,500
|
|
|
1/7/2022
|
-0.10 / -0.34%
|
29.30
|
29.30
|
29.00
|
29.20
|
29.14
|
14.24
|
68,300
|
|
|
1/6/2022
|
+0.05 / +0.17%
|
29.50
|
29.50
|
29.00
|
29.30
|
29.28
|
14.29
|
16,700
|
|
|
1/5/2022
|
0.00 / 0.00%
|
29.30
|
29.70
|
28.90
|
29.25
|
29.25
|
14.26
|
49,200
|
|
|
1/4/2022
|
-0.60 / -2.01%
|
29.90
|
29.90
|
29.20
|
29.25
|
29.47
|
14.26
|
29,400
|
|
|
12/31/2021
|
+0.35 / +1.19%
|
29.40
|
30.00
|
28.65
|
29.85
|
29.56
|
14.55
|
56,900
|
|
|
12/30/2021
|
+0.10 / +0.34%
|
29.40
|
29.50
|
28.95
|
29.50
|
29.29
|
14.38
|
43,200
|
|
|
12/29/2021
|
+0.50 / +1.73%
|
28.30
|
29.50
|
28.30
|
29.40
|
29.13
|
14.34
|
23,800
|
|
|
12/28/2021
|
0.00 / 0.00%
|
28.20
|
28.90
|
28.20
|
28.90
|
28.71
|
14.09
|
44,600
|
|
|
12/27/2021
|
-0.40 / -1.37%
|
29.30
|
29.30
|
27.25
|
28.90
|
28.44
|
14.09
|
43,500
|
|
|
12/24/2021
|
+0.20 / +0.69%
|
28.65
|
29.50
|
28.65
|
29.30
|
28.97
|
14.29
|
20,200
|
|
|
12/23/2021
|
-0.10 / -0.34%
|
29.00
|
29.15
|
28.00
|
29.10
|
28.71
|
14.19
|
63,200
|
|
|
12/22/2021
|
-0.45 / -1.52%
|
29.75
|
29.80
|
29.00
|
29.20
|
29.26
|
14.24
|
53,000
|
|
|
12/21/2021
|
+0.15 / +0.51%
|
29.10
|
29.75
|
29.10
|
29.65
|
29.58
|
14.46
|
48,300
|
|
|
12/20/2021
|
+0.20 / +0.68%
|
29.30
|
29.50
|
28.80
|
29.50
|
29.11
|
14.38
|
44,700
|
|
|
12/17/2021
|
+0.15 / +0.51%
|
29.15
|
29.30
|
28.75
|
29.30
|
28.95
|
14.29
|
78,400
|
|
|
12/16/2021
|
-0.25 / -0.85%
|
29.40
|
29.50
|
29.00
|
29.15
|
29.21
|
14.21
|
22,300
|
|
|
12/15/2021
|
-0.20 / -0.68%
|
29.60
|
29.70
|
29.30
|
29.40
|
29.45
|
14.34
|
27,500
|
|
|
12/14/2021
|
+0.45 / +1.54%
|
29.10
|
29.60
|
29.05
|
29.60
|
29.49
|
14.43
|
66,600
|
|
|
12/13/2021
|
-0.35 / -1.19%
|
29.00
|
29.50
|
28.90
|
29.15
|
29.04
|
14.21
|
47,000
|
|
|
12/10/2021
|
0.00 / 0.00%
|
29.10
|
29.50
|
29.00
|
29.50
|
29.10
|
14.38
|
25,500
|
|
|
12/9/2021
|
+0.65 / +2.25%
|
28.90
|
29.85
|
28.85
|
29.50
|
29.13
|
14.38
|
13,800
|
|
|
12/8/2021
|
-0.65 / -2.20%
|
29.50
|
29.50
|
28.70
|
28.85
|
28.91
|
14.07
|
13,700
|
|
|
12/7/2021
|
+0.90 / +3.15%
|
28.80
|
29.50
|
27.55
|
29.50
|
28.66
|
14.38
|
67,100
|
|
|
12/6/2021
|
-0.40 / -1.38%
|
29.00
|
29.00
|
28.45
|
28.60
|
28.66
|
13.95
|
43,900
|
|
|