|
|
Closing price on 1/15/2021
|
|
| Open |
22.80 |
| High |
23.10 |
| Low |
22.75 |
| Volume |
145,300 |
| Split-adjusted Price |
18.96 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2021
|
+0.10 / +0.44%
|
22.80
|
23.10
|
22.75
|
23.00
|
22.88
|
18.96
|
145,300
|
|
|
1/14/2021
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.70
|
22.90
|
22.79
|
18.87
|
119,700
|
|
|
1/13/2021
|
-0.40 / -1.72%
|
23.40
|
23.50
|
22.80
|
22.80
|
23.10
|
18.79
|
168,600
|
|
|
1/12/2021
|
+0.45 / +1.98%
|
23.40
|
23.80
|
22.45
|
23.20
|
23.16
|
19.12
|
287,700
|
|
|
1/11/2021
|
-0.45 / -1.94%
|
23.00
|
23.30
|
22.50
|
22.75
|
22.89
|
18.75
|
177,700
|
|
|
1/8/2021
|
-0.20 / -0.85%
|
23.40
|
23.60
|
23.10
|
23.20
|
23.43
|
19.12
|
160,700
|
|
|
1/7/2021
|
+0.05 / +0.21%
|
23.35
|
24.00
|
23.35
|
23.40
|
23.61
|
19.29
|
137,500
|
|
|
1/6/2021
|
+0.40 / +1.74%
|
22.95
|
23.70
|
22.95
|
23.35
|
23.30
|
19.25
|
209,600
|
|
|
1/5/2021
|
-0.05 / -0.22%
|
22.90
|
23.00
|
22.80
|
22.95
|
23.00
|
18.92
|
117,000
|
|
|
1/4/2021
|
-0.20 / -0.86%
|
23.20
|
23.50
|
23.00
|
23.00
|
23.13
|
18.96
|
245,500
|
|
|
12/31/2020
|
0.00 / 0.00%
|
23.20
|
23.30
|
22.80
|
23.20
|
23.13
|
19.12
|
121,300
|
|
|
12/30/2020
|
+0.50 / +2.20%
|
22.70
|
23.60
|
22.40
|
23.20
|
22.86
|
19.12
|
238,810
|
|
|
12/29/2020
|
+0.70 / +3.18%
|
22.80
|
23.00
|
22.20
|
22.70
|
22.77
|
18.71
|
464,650
|
|
|
12/28/2020
|
+0.50 / +2.33%
|
22.40
|
22.80
|
21.80
|
22.00
|
22.17
|
18.13
|
480,070
|
|
|
12/25/2020
|
+0.50 / +2.38%
|
21.00
|
22.45
|
21.00
|
21.50
|
21.53
|
17.72
|
230,410
|
|
|
12/24/2020
|
0.00 / 0.00%
|
21.10
|
21.30
|
20.20
|
21.00
|
20.88
|
17.31
|
164,730
|
|
|
12/23/2020
|
0.00 / 0.00%
|
21.20
|
21.85
|
21.00
|
21.00
|
21.44
|
17.31
|
166,780
|
|
|
12/22/2020
|
-0.25 / -1.18%
|
21.35
|
21.35
|
21.00
|
21.00
|
21.15
|
17.31
|
117,420
|
|
|
12/21/2020
|
+0.10 / +0.47%
|
21.15
|
21.50
|
19.70
|
21.25
|
21.09
|
17.51
|
166,500
|
|
|
12/18/2020
|
+0.25 / +1.20%
|
21.00
|
21.25
|
20.90
|
21.15
|
21.12
|
17.43
|
89,730
|
|
|
12/17/2020
|
-0.35 / -1.65%
|
21.25
|
21.30
|
20.85
|
20.90
|
21.09
|
17.23
|
206,080
|
|
|
12/16/2020
|
+0.75 / +3.66%
|
20.50
|
21.25
|
20.50
|
21.25
|
20.83
|
17.51
|
167,680
|
|
|
12/15/2020
|
-0.20 / -0.97%
|
20.75
|
20.75
|
20.50
|
20.50
|
20.56
|
16.90
|
83,140
|
|
|
12/14/2020
|
+0.30 / +1.47%
|
20.50
|
20.80
|
20.35
|
20.70
|
20.55
|
17.06
|
490,880
|
|
|
12/11/2020
|
+0.05 / +0.25%
|
20.05
|
20.50
|
20.00
|
20.40
|
20.36
|
16.81
|
107,370
|
|
|
12/10/2020
|
0.00 / 0.00%
|
20.35
|
20.35
|
20.00
|
20.35
|
20.17
|
16.77
|
110,090
|
|
|
12/9/2020
|
+0.55 / +2.78%
|
19.80
|
20.55
|
19.80
|
20.35
|
20.21
|
16.77
|
250,890
|
|
|
12/8/2020
|
-0.30 / -1.49%
|
20.10
|
20.10
|
19.80
|
19.80
|
19.92
|
16.32
|
88,920
|
|
|
12/7/2020
|
-0.10 / -0.50%
|
20.20
|
20.20
|
20.00
|
20.10
|
20.10
|
16.57
|
90,590
|
|
|
12/4/2020
|
+0.70 / +3.59%
|
19.80
|
20.30
|
19.50
|
20.20
|
19.99
|
16.65
|
155,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:15:00 PM
|
|
|
|
|