|
Closing price on 1/11/2012
|
|
| Open |
6.40 |
| High |
6.50 |
| Low |
6.40 |
| Volume |
13,690 |
| Split-adjusted Price |
3.16 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2012
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
3.16
|
13,690
|
|
|
1/10/2012
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
3.11
|
1,710
|
|
|
1/9/2012
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.06
|
400
|
|
|
1/6/2012
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
3.01
|
9,520
|
|
|
1/5/2012
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
3.06
|
8,510
|
|
|
1/4/2012
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.01
|
2,000
|
|
|
1/3/2012
|
+0.20 / +3.33%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
3.01
|
21,460
|
|
|
12/30/2011
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.92
|
9,970
|
|
|
12/29/2011
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.30
|
3.06
|
60,400
|
|
|
12/28/2011
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
3.06
|
1,630
|
|
|
12/27/2011
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.40
|
3.11
|
5,010
|
|
|
12/26/2011
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
3.11
|
13,900
|
|
|
12/23/2011
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
3.11
|
32,370
|
|
|
12/22/2011
|
-0.10 / -1.54%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
3.11
|
400
|
|
|
12/21/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
3.16
|
5,210
|
|
|
12/20/2011
|
-0.20 / -2.99%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.50
|
3.16
|
23,110
|
|
|
12/19/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.26
|
10,110
|
|
|
12/16/2011
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.26
|
6,130
|
|
|
12/15/2011
|
-0.10 / -1.49%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.60
|
3.21
|
13,080
|
|
|
12/14/2011
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.70
|
3.26
|
10,630
|
|
|
12/13/2011
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
3.35
|
23,500
|
|
|
12/12/2011
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
3.40
|
13,000
|
|
|
12/9/2011
|
-0.10 / -1.41%
|
7.00
|
7.00
|
6.80
|
7.00
|
7.00
|
3.40
|
9,180
|
|
|
12/8/2011
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
3.45
|
20,180
|
|
|
12/7/2011
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
3.40
|
79,940
|
|
|
12/6/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.80
|
3.31
|
98,110
|
|
|
12/5/2011
|
+0.30 / +4.62%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
3.31
|
50,970
|
|
|
12/2/2011
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
3.16
|
89,200
|
|
|
12/1/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
3.16
|
86,140
|
|
|
11/30/2011
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
3.16
|
29,610
|
|
|