Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 9, 2025 11:56:47 AM - Markets open
VN-INDEX 1,246.51 -4.51/-0.36%
HNX-INDEX 221.84 -0.03/-0.01%
UPCOM-INDEX 93.35 -0.19/-0.20%
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
37.00 -0.10/-0.27%
11:55:02 AM
Closing price on 9/17/2024
38.00 0.00/0.00%
Open 38.00
High 38.00
Low 38.00
Volume 300
Split-adjusted Price 38.00

Create Alert at: 35 39 41 ...
BHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/17/2024 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 38.00 300
9/16/2024 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 38.00 5,400
9/13/2024 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 38.00 200
9/12/2024 -0.10 / -0.26% 38.00 38.10 38.00 38.00 38.01 38.00 4,500
9/11/2024 +0.10 / +0.26% 38.10 38.10 38.10 38.10 38.10 38.10 700
9/10/2024 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 38.00 500
9/9/2024 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
9/6/2024 -0.20 / -0.52% 38.00 38.00 38.00 38.00 38.00 38.00 500
9/5/2024 -0.70 / -1.80% 38.15 38.20 38.15 38.20 38.18 38.20 900
9/4/2024 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 38.90 0
8/30/2024 +0.30 / +0.78% 38.00 38.95 38.00 38.90 38.31 38.90 900
8/29/2024 -0.20 / -0.52% 38.50 38.60 38.50 38.60 38.51 38.60 1,600
8/28/2024 +0.40 / +1.04% 38.90 38.90 38.80 38.80 38.85 38.80 200
8/27/2024 -0.40 / -1.03% 38.80 38.80 37.50 38.40 38.26 38.40 800
8/26/2024 0.00 / 0.00% 38.80 38.80 38.80 38.80 38.80 38.80 500
8/23/2024 0.00 / 0.00% 39.25 39.25 38.80 38.80 38.89 38.80 500
8/22/2024 -0.10 / -0.26% 38.90 39.00 38.15 38.80 38.80 38.80 7,000
8/21/2024 -0.45 / -1.14% 38.10 39.30 38.10 38.90 38.87 38.90 3,700
8/20/2024 0.00 / 0.00% 39.35 39.35 39.35 39.35 39.35 39.35 0
8/19/2024 -0.05 / -0.13% 39.35 39.35 39.35 39.35 39.35 39.35 200
8/16/2024 0.00 / 0.00% 39.40 39.40 39.40 39.40 39.40 39.40 0
8/15/2024 +1.40 / +3.68% 39.45 39.45 38.30 39.40 39.22 39.40 1,800
8/14/2024 -0.45 / -1.13% 39.60 39.90 39.00 39.50 39.40 38.00 2,100
8/13/2024 +0.45 / +1.14% 36.80 40.00 36.80 39.95 39.65 38.43 6,500
8/12/2024 +0.50 / +1.28% 39.40 39.50 39.40 39.50 39.42 38.00 500
8/9/2024 +1.00 / +2.63% 38.85 39.00 38.85 39.00 38.97 37.52 1,600
8/8/2024 0.00 / 0.00% 38.10 38.10 38.00 38.00 38.03 36.56 300
8/7/2024 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 36.56 0
8/6/2024 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 36.56 1,800
8/5/2024 -1.10 / -2.81% 38.90 38.90 37.90 38.00 38.08 36.56 3,300
BHN News
10:15 BHN: Change in personnel
02/01 BHN: BOD resolution dated December 30, 2024
02/01 BHN: Agreement with HABECO and HABECO-ID
25/12 BHN: Record date for collecting shareholders’ written opinions
23/12 BHN: Approving the transaction with related party
Related Companies
Volume Price Change
BBM  0 5.90 0.00%
BHK  0 19.50 0.00%
BHP  0 6.80 0.00%
BQB  1,400 3.40 -2.86%
BSD  0 15.80 0.00%
BSH  5,000 16.00 -14.44%
BSL  0 10.20 0.00%
BSP  0 10.10 0.00%
BSQ  0 21.00 0.00%
Market Update
Last updated at 11:55:03 AM
VN-INDEX 1,246.51 -4.51/-0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.