Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2025	-0.20 / -0.59%	34.00	34.30	33.80	33.80	34.02	33.80	13,600
8/15/2025	0.00 / 0.00%	34.00	34.00	33.80	34.00	33.95	34.00	46,300
8/14/2025	+0.05 / +0.15%	33.95	34.05	33.95	34.00	34.00	34.00	34,500
8/13/2025	-0.05 / -0.15%	34.95	34.95	33.95	33.95	34.05	33.95	17,600
8/12/2025	-0.20 / -0.58%	34.20	34.55	34.00	34.00	34.02	34.00	70,200
8/11/2025	-0.85 / -2.43%	34.00	34.50	34.00	34.20	34.24	34.20	113,300
8/8/2025	+0.05 / +0.14%	37.00	37.00	35.00	35.05	35.05	35.05	20,800
8/7/2025	-1.00 / -2.78%	36.00	36.00	34.00	35.00	34.69	35.00	166,300
8/6/2025	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	36.00	1,100
8/5/2025	-1.10 / -3.05%	36.10	36.10	35.00	35.00	35.74	35.00	19,000
8/4/2025	-0.90 / -2.43%	34.80	36.80	34.80	36.10	36.13	36.10	4,000
8/1/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	100
7/31/2025	-0.10 / -0.27%	37.00	37.00	37.00	37.00	37.00	37.00	900
7/30/2025	-0.30 / -0.80%	37.20	37.20	35.40	37.10	35.91	37.10	1,700
7/29/2025	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	37.40	0
7/28/2025	+0.90 / +2.47%	36.45	37.40	36.45	37.40	36.57	37.40	3,000
7/25/2025	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	36.50	300
7/24/2025	-0.70 / -1.91%	36.70	36.70	36.00	36.00	36.62	36.00	2,400
7/23/2025	+0.60 / +1.66%	36.70	36.70	36.70	36.70	36.70	36.70	700
7/22/2025	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	0
7/21/2025	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	1,000
7/18/2025	+0.10 / +0.28%	36.10	36.10	36.10	36.10	36.10	36.10	100
7/17/2025	-0.80 / -2.17%	36.70	36.70	36.00	36.00	36.12	36.00	600
7/16/2025	+0.10 / +0.27%	36.10	36.80	36.10	36.80	36.59	36.80	600
7/15/2025	0.00 / 0.00%	36.70	37.50	36.05	36.70	36.75	36.70	4,600
7/14/2025	+0.10 / +0.27%	36.60	36.70	36.60	36.70	36.64	36.70	800
7/11/2025	-0.10 / -0.27%	36.70	36.70	36.60	36.60	36.65	36.60	400
7/10/2025	+0.50 / +1.38%	36.20	36.70	35.60	36.70	36.40	36.70	1,100
7/9/2025	+0.10 / +0.28%	36.20	36.20	36.20	36.20	36.20	36.20	200
7/8/2025	-0.50 / -1.37%	36.60	36.60	36.10	36.10	36.43	36.10	300

<<Previous 30 days Next 1 days>>

BHN News

29/04	BHN: The explanation of profit after tax fluctuations in Quarter 1.2025
25/04	BHN: Minutes & Resolution of the 2025 AGM
21/04	BHN: Annual Report 2024
10/04	BHN: Change in personnel
04/04	BHN: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	0	8.50	0.00%
BHH	100	23.90	8.64%
BHK	0	15.40	0.00%
BHP	1,000	7.20	2.86%
BQB	4,600	4.50	2.27%
BSD	0	9.70	0.00%
BSH	0	17.30	0.00%
BSL	19,800	10.00	-2.91%
BSP	200	9.40	0.00%