Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2019	-1.00 / -1.05%	95.00	95.50	93.10	94.00	94.73	72.59	6,450
8/15/2019	-0.10 / -0.11%	95.10	95.90	94.00	95.00	94.19	73.36	3,100
8/14/2019	+1.70 / +1.82%	94.00	97.50	94.00	95.10	95.99	73.44	16,210
8/13/2019	+0.20 / +0.21%	93.20	94.00	93.00	93.40	93.53	72.12	5,560
8/12/2019	-0.20 / -0.21%	93.50	93.50	93.20	93.20	93.43	71.97	3,500
8/9/2019	-0.80 / -0.85%	94.20	94.20	90.10	93.40	91.84	72.12	4,900
8/8/2019	-0.80 / -0.84%	95.00	95.00	94.20	94.20	94.70	72.74	1,320
8/7/2019	0.00 / 0.00%	98.00	98.00	95.00	95.00	95.80	73.36	1,430
8/6/2019	+1.20 / +1.28%	94.00	96.00	94.00	95.00	95.05	73.36	23,640
8/5/2019	-0.20 / -0.21%	90.00	93.80	90.00	93.80	93.75	72.43	160
8/2/2019	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	72.59	0
8/1/2019	+1.00 / +1.08%	95.80	95.80	94.00	94.00	94.90	72.59	20,790
7/31/2019	+1.00 / +1.09%	90.00	93.00	89.00	93.00	89.80	71.82	980
7/30/2019	-1.00 / -1.08%	93.00	93.00	92.00	92.00	92.50	71.04	240
7/29/2019	0.00 / 0.00%	94.90	94.90	92.00	93.00	93.70	71.82	60
7/26/2019	-1.80 / -1.90%	93.00	93.00	93.00	93.00	93.00	71.82	20
7/25/2019	+0.80 / +0.85%	93.00	94.80	93.00	94.80	93.90	73.21	50
7/24/2019	+1.10 / +1.18%	93.90	94.00	93.90	94.00	93.99	72.59	39,780
7/23/2019	0.00 / 0.00%	92.90	92.90	92.90	92.90	92.90	71.74	0
7/22/2019	-1.10 / -1.17%	89.00	93.50	89.00	92.90	92.54	71.74	3,620
7/19/2019	+1.00 / +1.08%	92.00	94.00	92.00	94.00	93.00	72.59	670
7/18/2019	-0.30 / -0.32%	92.00	96.00	92.00	93.00	95.98	71.82	20,150
7/17/2019	-3.70 / -3.81%	96.00	96.00	92.00	93.30	94.33	72.05	30
7/16/2019	+3.00 / +3.19%	94.30	97.00	94.30	97.00	96.35	74.90	53,110
7/15/2019	+3.10 / +3.41%	92.00	95.00	90.00	94.00	94.38	72.59	69,870
7/12/2019	-1.10 / -1.20%	87.90	91.80	87.90	90.90	89.47	70.19	380
7/11/2019	+1.00 / +1.10%	92.00	92.00	91.80	92.00	91.95	71.04	480
7/10/2019	-1.00 / -1.09%	90.00	91.00	90.00	91.00	90.91	70.27	110
7/9/2019	0.00 / 0.00%	88.00	92.00	86.10	92.00	89.53	71.04	140
7/8/2019	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	71.04	30

<<Previous 30 days Next 30 days>>

BHN News

29/04	BHN: The explanation of profit after tax fluctuations in Quarter 1.2025
25/04	BHN: Minutes & Resolution of the 2025 AGM
21/04	BHN: Annual Report 2024
10/04	BHN: Change in personnel
04/04	BHN: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	0	6.50	0.00%
BHH	600	23.70	0.85%
BHK	0	18.10	0.00%
BHP	0	7.10	0.00%
BQB	800	4.00	2.56%
BSD	0	11.10	0.00%
BSH	0	18.10	0.00%
BSL	100	10.00	4.17%
BSP	900	9.50	1.06%