Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2018	+4.10 / +3.73%	110.10	114.00	109.90	114.00	111.48	90.84	5,660
6/8/2018	-0.10 / -0.09%	103.30	109.90	103.30	109.90	109.80	87.57	510
6/7/2018	-0.70 / -0.63%	107.90	111.50	107.90	110.00	110.59	87.65	3,870
6/6/2018	+1.80 / +1.65%	111.60	111.60	104.20	110.70	105.56	88.21	540
6/5/2018	+0.10 / +0.09%	109.80	109.80	102.90	108.90	107.77	86.77	1,030
6/4/2018	+4.90 / +4.72%	105.00	110.00	97.00	108.80	106.05	86.69	3,470
6/1/2018	-0.10 / -0.10%	103.90	103.90	99.50	103.90	102.70	82.79	370
5/31/2018	-0.70 / -0.67%	100.00	104.00	100.00	104.00	103.95	82.87	760
5/30/2018	-0.20 / -0.19%	104.90	105.90	98.00	104.70	100.48	83.43	2,080
5/29/2018	+0.20 / +0.19%	111.00	111.00	97.40	104.90	100.00	83.59	1,140
5/28/2018	-3.30 / -3.06%	109.70	109.90	101.00	104.70	104.24	83.43	1,180
5/25/2018	-0.90 / -0.83%	112.30	112.30	103.20	108.00	107.14	86.06	280
5/24/2018	+0.10 / +0.09%	109.00	109.40	106.90	108.90	107.69	86.77	390
5/23/2018	+1.80 / +1.68%	105.80	109.90	105.10	108.80	109.09	86.69	110
5/22/2018	-7.00 / -6.14%	115.50	115.50	106.20	107.00	109.23	85.26	650
5/21/2018	+5.00 / +4.59%	102.30	115.00	102.30	114.00	103.45	90.84	580
5/18/2018	+3.50 / +3.32%	105.10	109.40	105.00	109.00	107.13	86.85	210
5/17/2018	-5.50 / -4.95%	109.00	112.90	105.10	105.50	110.00	84.06	200
5/16/2018	0.00 / 0.00%	111.00	115.00	111.00	111.00	115.00	88.45	400
5/15/2018	+2.20 / +2.02%	111.00	112.60	109.00	111.00	111.44	88.45	2,360
5/14/2018	+2.90 / +2.74%	109.00	109.30	100.10	108.80	107.76	86.69	1,160
5/11/2018	+0.90 / +0.86%	107.00	107.00	100.30	105.90	103.00	84.38	1,000
5/10/2018	-2.00 / -1.87%	104.00	107.00	103.50	105.00	105.00	83.67	400
5/9/2018	-5.00 / -4.46%	112.00	114.00	104.60	107.00	112.41	85.26	1,370
5/8/2018	0.00 / 0.00%	104.40	114.40	104.30	112.00	108.40	89.24	1,190
5/7/2018	+4.00 / +3.70%	108.00	112.00	101.20	112.00	104.79	89.24	1,460
5/4/2018	+5.00 / +4.85%	99.00	108.00	99.00	108.00	104.89	86.06	3,070
5/3/2018	-2.00 / -1.90%	98.10	105.00	98.00	103.00	102.74	82.07	3,280
5/2/2018	+0.50 / +0.48%	105.80	105.80	97.30	105.00	103.23	83.67	310
4/27/2018	+5.50 / +5.56%	95.00	104.50	92.10	104.50	98.20	83.27	3,340

<<Previous 30 days Next 30 days>>

BHN News

09/01	BHN: Change in personnel
02/01	BHN: BOD resolution dated December 30, 2024
02/01	BHN: Agreement with HABECO and HABECO-ID
25/12	BHN: Record date for collecting shareholders’ written opinions
23/12	BHN: Approving the transaction with related party

More News

Related Companies

	Volume	Price	Change
BBM	200	6.50	-14.47%
BHK	0	19.50	0.00%
BHP	1,700	6.60	-2.94%
BQB	300	3.10	-6.06%
BSD	0	15.80	0.00%
BSH	0	21.20	0.00%
BSL	12,000	11.50	5.50%
BSP	1,000	9.80	0.00%
BSQ	0	20.80	0.00%