Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 14, 2025 11:58:06 AM - Markets open
VN-INDEX 1,315.49 -7.50/-0.57%
HNX-INDEX 224.82 -2.91/-1.28%
UPCOM-INDEX 97.54 -0.62/-0.63%
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
36.60 -1.25/-3.30%
2:45:09 PM
Closing price on 6/1/2021
62.60 +1.90/+3.13%
Open 61.00
High 62.60
Low 61.00
Volume 1,100
Split-adjusted Price 54.55

Create Alert at: 34 38 40 ...
BHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/1/2021 +1.90 / +3.13% 61.00 62.60 61.00 62.60 61.00 54.55 1,100
5/31/2021 -2.10 / -3.34% 62.80 62.80 60.70 60.70 62.73 52.89 1,100
5/28/2021 +1.30 / +2.11% 60.40 65.80 60.40 62.80 63.39 54.72 6,200
5/27/2021 -0.40 / -0.65% 61.90 61.90 61.50 61.50 61.54 53.59 1,300
5/26/2021 0.00 / 0.00% 61.90 61.90 61.90 61.90 61.90 53.94 100
5/25/2021 0.00 / 0.00% 61.90 61.90 61.90 61.90 61.90 53.94 600
5/24/2021 +0.90 / +1.48% 60.70 61.90 60.70 61.90 61.30 53.94 2,300
5/21/2021 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 53.15 0
5/20/2021 -1.50 / -2.40% 62.00 62.20 60.50 61.00 61.50 53.15 2,000
5/19/2021 0.00 / 0.00% 62.50 62.50 62.50 62.50 62.50 54.46 0
5/18/2021 +0.90 / +1.46% 61.60 62.50 61.60 62.50 61.60 54.46 4,700
5/17/2021 -2.50 / -3.90% 63.60 63.60 61.60 61.60 62.94 53.68 8,200
5/14/2021 +0.60 / +0.94% 63.90 64.10 63.90 64.10 64.03 55.85 900
5/13/2021 -0.50 / -0.78% 64.00 64.00 63.50 63.50 64.00 55.33 600
5/12/2021 -1.20 / -1.84% 64.20 65.20 60.70 64.00 63.18 55.77 20,300
5/11/2021 -0.10 / -0.15% 65.20 65.20 64.20 65.20 65.20 56.81 2,200
5/10/2021 -1.40 / -2.10% 64.70 65.30 64.30 65.30 64.98 56.90 3,700
5/7/2021 -1.10 / -1.62% 65.00 66.70 64.60 66.70 64.98 58.12 1,600
5/6/2021 -0.20 / -0.29% 67.80 67.80 67.80 67.80 67.80 59.08 300
5/5/2021 +1.00 / +1.49% 67.00 68.00 67.00 68.00 67.00 59.25 1,100
5/4/2021 0.00 / 0.00% 66.90 67.00 64.40 67.00 66.32 58.38 3,500
4/29/2021 -0.20 / -0.30% 67.00 67.00 67.00 67.00 67.00 58.38 200
4/28/2021 0.00 / 0.00% 67.20 67.20 67.20 67.20 67.20 58.56 0
4/27/2021 +0.10 / +0.15% 67.20 67.20 67.10 67.20 67.10 58.56 700
4/26/2021 -0.90 / -1.32% 67.10 67.10 67.10 67.10 67.10 58.47 400
4/23/2021 0.00 / 0.00% 68.00 68.00 67.80 68.00 67.99 59.25 2,200
4/22/2021 +1.00 / +1.49% 67.40 68.80 67.40 68.00 68.04 59.25 5,400
4/20/2021 0.00 / 0.00% 69.70 69.70 67.00 67.00 67.00 58.38 1,300
4/19/2021 -1.90 / -2.76% 68.90 68.90 66.50 67.00 68.90 58.38 6,500
4/16/2021 -0.10 / -0.14% 69.00 69.00 68.90 68.90 69.00 60.04 6,700
BHN News
29/04 BHN: The explanation of profit after tax fluctuations in Quarter 1.2025
25/04 BHN: Minutes & Resolution of the 2025 AGM
21/04 BHN: Annual Report 2024
10/04 BHN: Change in personnel
04/04 BHN: Documents of AGM 2025
Related Companies
Volume Price Change
BBM  0 6.50 0.00%
BHH  8,800 25.00 -1.19%
BHK  0 18.10 0.00%
BHP  0 6.90 0.00%
BQB  400 4.00 2.56%
BSD  0 11.10 0.00%
BSH  200 18.10 0.00%
BSL  3,100 9.50 0.00%
BSP  1,300 9.00 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,315.49 -7.50/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.