Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2025	+0.95 / +2.57%	37.00	38.00	37.00	37.95	37.82	37.95	700
5/5/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
4/29/2025	+0.75 / +2.07%	36.25	37.00	36.25	37.00	36.44	37.00	400
4/28/2025	-0.25 / -0.68%	36.00	36.45	36.00	36.25	36.34	36.25	1,700
4/25/2025	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.33	36.50	600
4/24/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	100
4/23/2025	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	36.00	1,500
4/22/2025	-2.40 / -6.42%	35.00	35.00	35.00	35.00	35.00	35.00	1,700
4/21/2025	-0.10 / -0.27%	37.50	37.50	37.40	37.40	37.43	37.40	400
4/18/2025	0.00 / 0.00%	37.40	37.50	36.50	37.50	36.92	37.50	900
4/17/2025	+0.05 / +0.13%	37.45	37.50	37.40	37.50	37.45	37.50	1,400
4/16/2025	+2.45 / +7.00%	35.00	37.45	35.00	37.45	36.23	37.45	1,200
4/15/2025	-2.45 / -6.54%	34.90	35.00	34.90	35.00	34.96	35.00	500
4/14/2025	0.00 / 0.00%	37.45	37.45	37.45	37.45	37.45	37.45	0
4/11/2025	0.00 / 0.00%	37.45	37.45	37.45	37.45	37.45	37.45	0
4/10/2025	+2.45 / +7.00%	35.80	37.45	35.80	37.45	37.27	37.45	4,000
4/9/2025	0.00 / 0.00%	35.00	35.00	33.00	35.00	34.56	35.00	4,700
4/8/2025	-1.20 / -3.31%	36.20	36.95	35.00	35.00	35.98	35.00	5,500
4/4/2025	+0.20 / +0.56%	36.00	37.70	36.00	36.20	36.69	36.20	900
4/3/2025	-1.80 / -4.76%	36.00	36.00	36.00	36.00	36.00	36.00	1,600
4/2/2025	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	37.80	0
4/1/2025	+1.25 / +3.42%	36.55	37.80	36.55	37.80	37.18	37.80	200
3/31/2025	0.00 / 0.00%	36.55	36.55	36.55	36.55	36.55	36.55	0
3/28/2025	0.00 / 0.00%	36.60	36.60	36.55	36.55	36.56	36.55	1,400
3/27/2025	-0.45 / -1.22%	36.50	36.55	36.50	36.55	36.52	36.55	300
3/26/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
3/25/2025	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	37.00	200
3/24/2025	-0.40 / -1.08%	37.20	37.20	36.80	36.80	37.14	36.80	700
3/21/2025	-0.30 / -0.80%	37.20	37.20	37.20	37.20	37.20	37.20	200
3/20/2025	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0

<<Previous 30 days Next 3 days>>

BHN News

29/04	BHN: The explanation of profit after tax fluctuations in Quarter 1.2025
25/04	BHN: Minutes & Resolution of the 2025 AGM
21/04	BHN: Annual Report 2024
10/04	BHN: Change in personnel
04/04	BHN: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	0	7.50	0.00%
BHK	0	19.00	0.00%
BHP	100	6.40	6.67%
BQB	8,100	3.80	5.56%
BSD	100	11.10	14.43%
BSH	100	22.00	4.76%
BSL	1,600	10.10	0.00%
BSP	500	9.90	2.06%
BSQ	1,200	19.70	0.00%