Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2024	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	36.75	200
5/30/2024	+0.20 / +0.53%	38.00	38.50	37.80	38.20	38.27	36.75	4,000
5/29/2024	+0.85 / +2.29%	37.70	38.60	37.60	38.00	37.82	36.56	2,600
5/28/2024	+0.25 / +0.68%	37.05	37.20	37.05	37.15	37.14	35.74	400
5/27/2024	-0.60 / -1.60%	37.50	37.75	36.90	36.90	37.14	35.50	3,900
5/24/2024	-0.35 / -0.92%	37.80	38.00	37.25	37.50	37.46	36.08	4,700
5/23/2024	+0.60 / +1.61%	37.40	38.00	37.30	37.85	37.55	36.41	3,200
5/22/2024	-1.25 / -3.25%	38.00	38.50	37.00	37.25	37.94	35.84	5,700
5/21/2024	+0.70 / +1.85%	37.70	39.00	37.65	38.50	38.04	37.04	1,400
5/20/2024	-0.25 / -0.66%	38.20	38.20	37.70	37.80	37.81	36.36	2,200
5/17/2024	+0.05 / +0.13%	39.00	39.00	38.05	38.05	38.37	36.61	3,400
5/16/2024	0.00 / 0.00%	38.10	38.10	38.00	38.00	38.10	36.56	2,100
5/15/2024	+0.30 / +0.80%	37.80	38.00	37.70	38.00	37.78	36.56	2,000
5/14/2024	-0.30 / -0.79%	39.00	39.00	37.70	37.70	38.16	36.27	1,400
5/13/2024	+0.10 / +0.26%	38.00	38.00	37.90	38.00	37.97	36.56	1,400
5/10/2024	+0.10 / +0.26%	37.80	37.90	37.80	37.90	37.82	36.46	1,000
5/9/2024	+0.55 / +1.48%	39.50	39.50	37.65	37.80	37.80	36.36	2,200
5/8/2024	0.00 / 0.00%	37.25	37.25	37.25	37.25	37.25	35.84	0
5/7/2024	+0.05 / +0.13%	38.10	38.10	37.25	37.25	37.73	35.84	4,200
5/6/2024	-1.30 / -3.38%	38.50	38.50	37.20	37.20	38.35	35.79	1,800
5/3/2024	-0.40 / -1.03%	40.00	40.00	38.50	38.50	39.46	37.04	3,800
5/2/2024	+0.80 / +2.10%	38.00	39.00	38.00	38.90	38.24	37.42	3,700
4/26/2024	0.00 / 0.00%	38.10	38.10	38.00	38.10	38.05	36.65	1,900
4/25/2024	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	36.65	0
4/24/2024	-0.30 / -0.78%	38.20	38.20	38.00	38.10	38.07	36.65	3,200
4/23/2024	-0.40 / -1.03%	38.40	38.40	38.40	38.40	38.40	36.94	2,300
4/22/2024	+0.15 / +0.39%	39.30	39.40	38.80	38.80	39.24	37.33	1,900
4/19/2024	+0.35 / +0.91%	39.40	39.40	38.50	38.65	38.67	37.18	5,100
4/17/2024	-0.70 / -1.79%	39.00	39.00	38.30	38.30	38.61	36.85	1,300
4/16/2024	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.29	37.52	1,300

<<Previous 30 days Next 30 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	300	8.60	14.67%
BHK	0	21.80	0.00%
BHP	1,500	6.60	1.54%
BQB	0	3.70	0.00%
BSD	0	12.70	0.00%
BSH	0	20.00	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	500	19.90	0.51%