Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2019	+0.90 / +0.83%	109.90	109.90	107.00	109.00	108.06	86.85	620
5/22/2019	+3.30 / +3.15%	112.00	112.10	107.50	108.10	110.26	86.14	4,190
5/21/2019	+6.80 / +6.94%	102.00	104.80	101.80	104.80	104.09	83.51	9,540
5/20/2019	+4.80 / +5.15%	93.20	98.00	93.20	98.00	94.18	78.09	6,530
5/17/2019	+0.60 / +0.65%	93.00	98.90	93.00	93.20	95.62	74.26	7,760
5/16/2019	+3.60 / +4.04%	92.00	92.60	89.10	92.60	91.69	73.78	3,250
5/15/2019	+4.00 / +4.71%	86.00	89.00	86.00	89.00	87.33	70.92	3,000
5/14/2019	0.00 / 0.00%	84.00	85.00	84.00	85.00	84.62	67.73	650
5/13/2019	+0.30 / +0.35%	84.70	86.00	84.00	85.00	84.48	67.73	1,740
5/10/2019	+0.70 / +0.83%	84.00	86.00	84.00	84.70	84.68	67.49	1,870
5/9/2019	0.00 / 0.00%	80.00	84.00	80.00	84.00	82.00	66.93	2,500
5/8/2019	0.00 / 0.00%	83.00	84.00	81.90	84.00	83.14	66.93	4,330
5/7/2019	+1.00 / +1.20%	82.00	84.00	82.00	84.00	82.22	66.93	900
5/6/2019	+1.00 / +1.22%	82.00	83.00	81.60	83.00	82.54	66.14	630
5/3/2019	0.00 / 0.00%	82.90	82.90	82.00	82.00	82.45	65.34	30
5/2/2019	0.00 / 0.00%	82.10	83.90	82.00	82.00	82.50	65.34	40
4/26/2019	0.00 / 0.00%	80.00	82.00	80.00	82.00	81.52	65.34	920
4/25/2019	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	65.34	170
4/24/2019	+0.50 / +0.61%	81.50	82.00	81.50	82.00	81.75	65.34	410
4/23/2019	+1.40 / +1.75%	81.50	81.50	81.50	81.50	81.50	64.94	710
4/22/2019	-1.80 / -2.20%	81.70	82.00	80.10	80.10	81.92	63.82	5,310
4/19/2019	0.00 / 0.00%	81.90	81.90	81.90	81.90	81.90	65.26	0
4/18/2019	0.00 / 0.00%	81.90	82.00	81.90	81.90	81.93	65.26	2,150
4/17/2019	-0.50 / -0.61%	80.50	82.20	80.50	81.90	81.36	65.26	590
4/16/2019	0.00 / 0.00%	82.40	82.40	82.40	82.40	82.40	65.66	0
4/12/2019	+0.90 / +1.10%	82.40	82.40	82.40	82.40	82.40	65.66	10
4/11/2019	-0.70 / -0.85%	82.00	82.00	81.50	81.50	81.75	64.94	290
4/10/2019	+0.20 / +0.24%	81.50	82.20	81.50	82.20	81.93	65.50	830
4/9/2019	-0.40 / -0.49%	82.00	82.00	81.90	82.00	81.98	65.34	1,200
4/8/2019	+0.40 / +0.49%	82.40	82.40	82.40	82.40	82.40	65.66	100

<<Previous 30 days Next 30 days>>

BHN News

09/01	BHN: Change in personnel
02/01	BHN: BOD resolution dated December 30, 2024
02/01	BHN: Agreement with HABECO and HABECO-ID
25/12	BHN: Record date for collecting shareholders’ written opinions
23/12	BHN: Approving the transaction with related party

More News

Related Companies

	Volume	Price	Change
BBM	100	7.60	13.43%
BHK	0	19.50	0.00%
BHP	0	6.80	0.00%
BQB	200	3.30	0.00%
BSD	0	15.80	0.00%
BSH	0	21.20	0.00%
BSL	0	10.90	0.00%
BSP	1,400	9.90	0.00%
BSQ	0	20.80	0.00%