Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2021	-2.50 / -3.90%	63.60	63.60	61.60	61.60	62.94	53.68	8,200
5/14/2021	+0.60 / +0.94%	63.90	64.10	63.90	64.10	64.03	55.85	900
5/13/2021	-0.50 / -0.78%	64.00	64.00	63.50	63.50	64.00	55.33	600
5/12/2021	-1.20 / -1.84%	64.20	65.20	60.70	64.00	63.18	55.77	20,300
5/11/2021	-0.10 / -0.15%	65.20	65.20	64.20	65.20	65.20	56.81	2,200
5/10/2021	-1.40 / -2.10%	64.70	65.30	64.30	65.30	64.98	56.90	3,700
5/7/2021	-1.10 / -1.62%	65.00	66.70	64.60	66.70	64.98	58.12	1,600
5/6/2021	-0.20 / -0.29%	67.80	67.80	67.80	67.80	67.80	59.08	300
5/5/2021	+1.00 / +1.49%	67.00	68.00	67.00	68.00	67.00	59.25	1,100
5/4/2021	0.00 / 0.00%	66.90	67.00	64.40	67.00	66.32	58.38	3,500
4/29/2021	-0.20 / -0.30%	67.00	67.00	67.00	67.00	67.00	58.38	200
4/28/2021	0.00 / 0.00%	67.20	67.20	67.20	67.20	67.20	58.56	0
4/27/2021	+0.10 / +0.15%	67.20	67.20	67.10	67.20	67.10	58.56	700
4/26/2021	-0.90 / -1.32%	67.10	67.10	67.10	67.10	67.10	58.47	400
4/23/2021	0.00 / 0.00%	68.00	68.00	67.80	68.00	67.99	59.25	2,200
4/22/2021	+1.00 / +1.49%	67.40	68.80	67.40	68.00	68.04	59.25	5,400
4/20/2021	0.00 / 0.00%	69.70	69.70	67.00	67.00	67.00	58.38	1,300
4/19/2021	-1.90 / -2.76%	68.90	68.90	66.50	67.00	68.90	58.38	6,500
4/16/2021	-0.10 / -0.14%	69.00	69.00	68.90	68.90	69.00	60.04	6,700
4/15/2021	-1.20 / -1.71%	70.20	70.20	68.50	69.00	69.05	60.12	5,800
4/14/2021	-0.30 / -0.43%	70.20	70.20	70.20	70.20	70.20	61.17	300
4/13/2021	0.00 / 0.00%	71.40	71.40	70.50	70.50	70.98	61.43	2,600
4/12/2021	+0.70 / +1.00%	70.00	70.70	65.20	70.50	69.51	61.43	18,700
4/9/2021	-0.20 / -0.29%	70.00	70.00	69.50	69.80	69.91	60.82	4,100
4/8/2021	+0.50 / +0.72%	69.00	71.00	69.00	70.00	69.88	61.00	3,200
4/7/2021	+0.10 / +0.14%	69.50	71.50	69.00	69.50	69.33	60.56	12,300
4/6/2021	-0.60 / -0.86%	70.20	72.00	69.20	69.40	70.08	60.47	6,900
4/5/2021	+1.90 / +2.79%	72.50	72.50	70.00	70.00	70.63	61.00	5,300
4/2/2021	-3.10 / -4.35%	71.80	72.20	68.10	68.10	71.37	59.34	15,300
4/1/2021	+0.20 / +0.28%	71.50	71.50	71.00	71.20	71.22	62.04	2,300

<<Previous 30 days Next 30 days>>

BHN News

29/04	BHN: The explanation of profit after tax fluctuations in Quarter 1.2025
25/04	BHN: Minutes & Resolution of the 2025 AGM
21/04	BHN: Annual Report 2024
10/04	BHN: Change in personnel
04/04	BHN: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	0	7.80	0.00%
BHH	900	22.90	13.37%
BHK	0	15.40	0.00%
BHP	800	6.80	0.00%
BQB	4,700	4.20	-4.55%
BSD	0	9.70	0.00%
BSH	18,900	18.00	-2.70%
BSL	99,600	10.00	-4.76%
BSP	25,400	9.00	0.00%