Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2019	+0.40 / +0.49%	82.40	82.40	82.40	82.40	82.40	63.63	100
4/5/2019	+1.00 / +1.23%	82.00	82.00	82.00	82.00	82.00	63.32	1,470
4/4/2019	-1.00 / -1.22%	80.50	82.50	80.50	81.00	81.46	62.55	1,510
4/3/2019	-0.90 / -1.09%	82.00	82.70	82.00	82.00	82.09	63.32	1,340
4/2/2019	+0.40 / +0.48%	82.00	82.90	82.00	82.90	82.45	64.02	600
4/1/2019	+0.50 / +0.61%	82.10	83.20	82.00	82.50	82.93	63.71	410
3/29/2019	-1.30 / -1.56%	82.00	82.00	82.00	82.00	82.00	63.32	70
3/28/2019	+2.20 / +2.71%	81.30	83.50	81.30	83.30	83.05	64.33	590
3/27/2019	-0.90 / -1.10%	82.00	82.00	81.10	81.10	81.61	62.63	870
3/26/2019	0.00 / 0.00%	82.00	82.90	82.00	82.00	82.01	63.32	2,390
3/25/2019	-0.10 / -0.12%	82.10	82.10	80.10	82.00	81.82	63.32	1,870
3/22/2019	+0.10 / +0.12%	80.10	82.10	80.10	82.10	80.36	63.40	1,120
3/21/2019	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	63.32	50
3/20/2019	-0.50 / -0.61%	82.50	82.90	82.00	82.00	82.61	63.32	460
3/19/2019	+0.50 / +0.61%	82.00	82.90	82.00	82.50	82.16	63.71	2,130
3/18/2019	+1.70 / +2.12%	82.00	82.20	82.00	82.00	82.05	63.32	4,090
3/15/2019	-1.70 / -2.07%	82.20	82.30	80.30	80.30	81.28	62.01	400
3/14/2019	0.00 / 0.00%	79.80	82.00	79.80	82.00	80.90	63.32	5,130
3/13/2019	-0.30 / -0.36%	80.00	82.00	80.00	82.00	81.89	63.32	2,650
3/12/2019	-0.60 / -0.72%	82.00	82.80	81.60	82.30	82.04	63.55	3,230
3/11/2019	+3.20 / +4.02%	79.90	83.00	79.60	82.90	80.71	64.02	8,710
3/8/2019	-0.80 / -0.99%	80.00	80.00	79.50	79.70	79.81	61.55	2,130
3/7/2019	-0.10 / -0.12%	80.00	80.50	80.00	80.50	80.25	62.16	790
3/6/2019	-0.30 / -0.37%	80.90	80.90	79.60	80.60	79.70	62.24	1,330
3/5/2019	+0.90 / +1.13%	80.00	80.90	79.90	80.90	80.42	62.47	1,430
3/4/2019	0.00 / 0.00%	80.00	80.00	79.50	80.00	79.88	61.78	870
3/1/2019	+0.10 / +0.13%	79.70	81.50	79.50	80.00	80.18	61.78	730
2/28/2019	+0.40 / +0.50%	79.70	80.00	79.60	79.90	79.80	61.70	580
2/27/2019	-0.50 / -0.63%	80.00	80.00	79.50	79.50	79.75	61.39	470
2/26/2019	-0.10 / -0.12%	80.10	80.10	80.00	80.00	80.05	61.78	60

<<Previous 30 days Next 30 days>>

BHN News

29/04	BHN: The explanation of profit after tax fluctuations in Quarter 1.2025
25/04	BHN: Minutes & Resolution of the 2025 AGM
21/04	BHN: Annual Report 2024
10/04	BHN: Change in personnel
04/04	BHN: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	0	6.50	0.00%
BHH	900	23.60	0.00%
BHK	0	18.10	0.00%
BHP	0	7.10	0.00%
BQB	1,700	4.00	0.00%
BSD	0	11.10	0.00%
BSH	0	18.10	0.00%
BSL	24,600	10.00	0.00%
BSP	0	9.50	0.00%