Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2019	-1.80 / -2.20%	81.70	82.00	80.10	80.10	81.92	63.82	5,310
4/19/2019	0.00 / 0.00%	81.90	81.90	81.90	81.90	81.90	65.26	0
4/18/2019	0.00 / 0.00%	81.90	82.00	81.90	81.90	81.93	65.26	2,150
4/17/2019	-0.50 / -0.61%	80.50	82.20	80.50	81.90	81.36	65.26	590
4/16/2019	0.00 / 0.00%	82.40	82.40	82.40	82.40	82.40	65.66	0
4/12/2019	+0.90 / +1.10%	82.40	82.40	82.40	82.40	82.40	65.66	10
4/11/2019	-0.70 / -0.85%	82.00	82.00	81.50	81.50	81.75	64.94	290
4/10/2019	+0.20 / +0.24%	81.50	82.20	81.50	82.20	81.93	65.50	830
4/9/2019	-0.40 / -0.49%	82.00	82.00	81.90	82.00	81.98	65.34	1,200
4/8/2019	+0.40 / +0.49%	82.40	82.40	82.40	82.40	82.40	65.66	100
4/5/2019	+1.00 / +1.23%	82.00	82.00	82.00	82.00	82.00	65.34	1,470
4/4/2019	-1.00 / -1.22%	80.50	82.50	80.50	81.00	81.46	64.54	1,510
4/3/2019	-0.90 / -1.09%	82.00	82.70	82.00	82.00	82.09	65.34	1,340
4/2/2019	+0.40 / +0.48%	82.00	82.90	82.00	82.90	82.45	66.06	600
4/1/2019	+0.50 / +0.61%	82.10	83.20	82.00	82.50	82.93	65.74	410
3/29/2019	-1.30 / -1.56%	82.00	82.00	82.00	82.00	82.00	65.34	70
3/28/2019	+2.20 / +2.71%	81.30	83.50	81.30	83.30	83.05	66.37	590
3/27/2019	-0.90 / -1.10%	82.00	82.00	81.10	81.10	81.61	64.62	870
3/26/2019	0.00 / 0.00%	82.00	82.90	82.00	82.00	82.01	65.34	2,390
3/25/2019	-0.10 / -0.12%	82.10	82.10	80.10	82.00	81.82	65.34	1,870
3/22/2019	+0.10 / +0.12%	80.10	82.10	80.10	82.10	80.36	65.42	1,120
3/21/2019	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	65.34	50
3/20/2019	-0.50 / -0.61%	82.50	82.90	82.00	82.00	82.61	65.34	460
3/19/2019	+0.50 / +0.61%	82.00	82.90	82.00	82.50	82.16	65.74	2,130
3/18/2019	+1.70 / +2.12%	82.00	82.20	82.00	82.00	82.05	65.34	4,090
3/15/2019	-1.70 / -2.07%	82.20	82.30	80.30	80.30	81.28	63.98	400
3/14/2019	0.00 / 0.00%	79.80	82.00	79.80	82.00	80.90	65.34	5,130
3/13/2019	-0.30 / -0.36%	80.00	82.00	80.00	82.00	81.89	65.34	2,650
3/12/2019	-0.60 / -0.72%	82.00	82.80	81.60	82.30	82.04	65.58	3,230
3/11/2019	+3.20 / +4.02%	79.90	83.00	79.60	82.90	80.71	66.06	8,710

<<Previous 30 days Next 30 days>>

BHN News

09/01	BHN: Change in personnel
02/01	BHN: BOD resolution dated December 30, 2024
02/01	BHN: Agreement with HABECO and HABECO-ID
25/12	BHN: Record date for collecting shareholders’ written opinions
23/12	BHN: Approving the transaction with related party

More News

Related Companies

	Volume	Price	Change
BBM	100	7.60	13.43%
BHK	0	19.50	0.00%
BHP	0	6.80	0.00%
BQB	200	3.30	0.00%
BSD	0	15.80	0.00%
BSH	0	21.20	0.00%
BSL	0	10.90	0.00%
BSP	1,400	9.90	0.00%
BSQ	0	20.80	0.00%