Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2025	0.00 / 0.00%	37.40	37.50	36.50	37.50	36.92	37.50	900
4/17/2025	+0.05 / +0.13%	37.45	37.50	37.40	37.50	37.45	37.50	1,400
4/16/2025	+2.45 / +7.00%	35.00	37.45	35.00	37.45	36.23	37.45	1,200
4/15/2025	-2.45 / -6.54%	34.90	35.00	34.90	35.00	34.96	35.00	500
4/14/2025	0.00 / 0.00%	37.45	37.45	37.45	37.45	37.45	37.45	0
4/11/2025	0.00 / 0.00%	37.45	37.45	37.45	37.45	37.45	37.45	0
4/10/2025	+2.45 / +7.00%	35.80	37.45	35.80	37.45	37.27	37.45	4,000
4/9/2025	0.00 / 0.00%	35.00	35.00	33.00	35.00	34.56	35.00	4,700
4/8/2025	-1.20 / -3.31%	36.20	36.95	35.00	35.00	35.98	35.00	5,500
4/4/2025	+0.20 / +0.56%	36.00	37.70	36.00	36.20	36.69	36.20	900
4/3/2025	-1.80 / -4.76%	36.00	36.00	36.00	36.00	36.00	36.00	1,600
4/2/2025	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	37.80	0
4/1/2025	+1.25 / +3.42%	36.55	37.80	36.55	37.80	37.18	37.80	200
3/31/2025	0.00 / 0.00%	36.55	36.55	36.55	36.55	36.55	36.55	0
3/28/2025	0.00 / 0.00%	36.60	36.60	36.55	36.55	36.56	36.55	1,400
3/27/2025	-0.45 / -1.22%	36.50	36.55	36.50	36.55	36.52	36.55	300
3/26/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
3/25/2025	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	37.00	200
3/24/2025	-0.40 / -1.08%	37.20	37.20	36.80	36.80	37.14	36.80	700
3/21/2025	-0.30 / -0.80%	37.20	37.20	37.20	37.20	37.20	37.20	200
3/20/2025	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
3/19/2025	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
3/18/2025	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	100
3/17/2025	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	1,600
3/14/2025	+0.45 / +1.21%	37.05	37.50	37.05	37.50	37.10	37.50	1,000
3/13/2025	+0.55 / +1.51%	36.50	37.20	36.50	37.05	36.60	37.05	1,200
3/12/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
3/11/2025	-2.10 / -5.44%	36.50	36.50	36.50	36.50	36.50	36.50	100
3/10/2025	+1.70 / +4.61%	38.60	38.60	38.60	38.60	38.60	38.60	100
3/7/2025	-0.80 / -2.12%	37.40	37.40	36.90	36.90	37.22	36.90	500

<<Previous 30 days Next 12 days>>

BHN News

29/04	BHN: The explanation of profit after tax fluctuations in Quarter 1.2025
25/04	BHN: Minutes & Resolution of the 2025 AGM
21/04	BHN: Annual Report 2024
10/04	BHN: Change in personnel
04/04	BHN: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	0	7.50	0.00%
BHK	0	19.00	0.00%
BHP	100	6.40	6.67%
BQB	8,100	3.80	5.56%
BSD	100	11.10	14.43%
BSH	100	22.00	4.76%
BSL	1,600	10.10	0.00%
BSP	500	9.90	2.06%
BSQ	1,200	19.70	0.00%