Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2021	-1.20 / -1.71%	70.20	70.20	68.50	69.00	69.05	60.12	5,800
4/14/2021	-0.30 / -0.43%	70.20	70.20	70.20	70.20	70.20	61.17	300
4/13/2021	0.00 / 0.00%	71.40	71.40	70.50	70.50	70.98	61.43	2,600
4/12/2021	+0.70 / +1.00%	70.00	70.70	65.20	70.50	69.51	61.43	18,700
4/9/2021	-0.20 / -0.29%	70.00	70.00	69.50	69.80	69.91	60.82	4,100
4/8/2021	+0.50 / +0.72%	69.00	71.00	69.00	70.00	69.88	61.00	3,200
4/7/2021	+0.10 / +0.14%	69.50	71.50	69.00	69.50	69.33	60.56	12,300
4/6/2021	-0.60 / -0.86%	70.20	72.00	69.20	69.40	70.08	60.47	6,900
4/5/2021	+1.90 / +2.79%	72.50	72.50	70.00	70.00	70.63	61.00	5,300
4/2/2021	-3.10 / -4.35%	71.80	72.20	68.10	68.10	71.37	59.34	15,300
4/1/2021	+0.20 / +0.28%	71.50	71.50	71.00	71.20	71.22	62.04	2,300
3/31/2021	0.00 / 0.00%	71.10	71.30	71.00	71.00	71.05	61.87	11,200
3/30/2021	-0.10 / -0.14%	70.40	71.20	70.40	71.00	70.95	61.87	7,000
3/29/2021	-0.70 / -0.97%	71.00	71.80	71.00	71.10	71.20	61.95	900
3/26/2021	+0.40 / +0.56%	71.40	71.80	71.40	71.80	71.55	62.56	800
3/25/2021	+0.70 / +0.99%	71.40	71.40	71.40	71.40	71.40	62.22	300
3/24/2021	-0.50 / -0.70%	68.10	70.70	68.10	70.70	70.33	61.61	4,500
3/23/2021	0.00 / 0.00%	71.10	71.20	71.10	71.20	71.17	62.04	300
3/22/2021	-0.80 / -1.11%	71.90	71.90	71.20	71.20	71.55	62.04	1,600
3/19/2021	+0.50 / +0.70%	71.90	72.00	67.00	72.00	70.36	62.74	15,900
3/18/2021	-0.50 / -0.69%	71.50	71.60	71.50	71.50	71.53	62.30	11,400
3/17/2021	+1.00 / +1.41%	72.50	72.50	71.00	72.00	71.67	62.74	8,300
3/16/2021	-1.50 / -2.07%	72.50	72.50	71.00	71.00	71.40	61.87	3,300
3/15/2021	+1.10 / +1.54%	71.40	72.50	71.10	72.50	71.60	63.17	700
3/12/2021	-0.10 / -0.14%	71.40	71.40	71.40	71.40	71.40	62.22	600
3/11/2021	-1.00 / -1.38%	72.50	73.00	69.30	71.50	71.99	62.30	2,800
3/10/2021	+1.50 / +2.11%	71.00	72.50	71.00	72.50	71.44	63.17	1,000
3/9/2021	-0.40 / -0.56%	73.00	73.00	71.00	71.00	71.30	61.87	4,200
3/8/2021	-1.40 / -1.92%	76.00	76.00	71.00	71.40	72.56	62.22	5,100
3/5/2021	+4.00 / +5.81%	72.80	72.80	72.80	72.80	72.80	63.44	1,100

<<Previous 30 days Next 30 days>>

BHN News

29/04	BHN: The explanation of profit after tax fluctuations in Quarter 1.2025
25/04	BHN: Minutes & Resolution of the 2025 AGM
21/04	BHN: Annual Report 2024
10/04	BHN: Change in personnel
04/04	BHN: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	0	6.50	0.00%
BHH	29,300	26.20	14.91%
BHK	0	18.10	0.00%
BHP	100	7.00	4.48%
BQB	1,300	4.00	2.56%
BSD	0	13.90	0.00%
BSH	0	21.00	0.00%
BSL	0	10.00	0.00%
BSP	0	9.60	0.00%