Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 6, 2025 7:31:25 AM - Markets open
VN-INDEX 1,666.97 -29.32/-1.73%
HNX-INDEX 280.67 -3.32/-1.17%
UPCOM-INDEX 111.82 -0.03/-0.03%
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
33.65 +0.45/+1.36%
3:10:02 PM
Closing price on 3/24/2023
45.80 +1.60/+3.62%
Open 43.70
High 45.80
Low 43.50
Volume 3,700
Split-adjusted Price 41.48

Create Alert at: 31 35 37 ...
BHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/24/2023 +1.60 / +3.62% 43.70 45.80 43.50 45.80 43.74 41.48 3,700
3/23/2023 0.00 / 0.00% 44.20 44.20 44.20 44.20 44.20 40.03 0
3/22/2023 -0.70 / -1.56% 44.60 44.90 44.20 44.20 44.73 40.03 1,200
3/21/2023 +0.40 / +0.90% 43.95 44.90 43.95 44.90 44.08 40.67 1,400
3/20/2023 -0.50 / -1.11% 44.95 44.95 44.10 44.50 44.51 40.31 500
3/17/2023 0.00 / 0.00% 44.20 45.00 44.20 45.00 44.31 40.76 700
3/16/2023 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 40.76 700
3/15/2023 +0.15 / +0.33% 44.75 45.20 43.40 45.00 44.95 40.76 4,500
3/14/2023 -0.10 / -0.22% 44.85 44.85 44.85 44.85 44.85 40.62 100
3/13/2023 +0.80 / +1.81% 44.95 44.95 44.95 44.95 44.95 40.71 100
3/10/2023 +0.15 / +0.34% 44.00 44.15 44.00 44.15 44.03 39.99 600
3/9/2023 -0.85 / -1.90% 43.70 44.00 43.70 44.00 43.78 39.85 900
3/8/2023 -0.10 / -0.22% 44.85 44.85 44.85 44.85 44.85 40.62 100
3/7/2023 -0.05 / -0.11% 45.00 45.00 43.20 44.95 44.61 40.71 1,000
3/6/2023 0.00 / 0.00% 43.00 45.00 43.00 45.00 44.82 40.76 1,600
3/3/2023 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 40.76 0
3/2/2023 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 40.76 0
3/1/2023 0.00 / 0.00% 43.60 45.00 43.00 45.00 43.41 40.76 1,500
2/28/2023 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 40.76 200
2/27/2023 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 40.76 300
2/24/2023 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 40.76 100
2/23/2023 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 40.76 600
2/22/2023 -0.50 / -1.10% 44.00 45.30 44.00 45.00 44.58 40.76 1,000
2/21/2023 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 41.21 2,100
2/20/2023 0.00 / 0.00% 45.40 45.50 45.40 45.50 45.47 41.21 4,400
2/17/2023 0.00 / 0.00% 45.50 45.50 45.50 45.50 45.50 41.21 500
2/16/2023 +0.50 / +1.11% 45.50 45.60 45.50 45.50 45.52 41.21 1,500
2/15/2023 +0.05 / +0.11% 44.95 45.00 44.95 45.00 44.99 40.76 2,000
2/14/2023 -0.05 / -0.11% 44.95 44.95 44.95 44.95 44.95 40.71 100
2/13/2023 -0.80 / -1.75% 44.05 45.50 42.90 45.00 43.94 40.76 3,000
BHN News
29/04 BHN: The explanation of profit after tax fluctuations in Quarter 1.2025
25/04 BHN: Minutes & Resolution of the 2025 AGM
21/04 BHN: Annual Report 2024
10/04 BHN: Change in personnel
04/04 BHN: Documents of AGM 2025
Related Companies
Volume Price Change
BBM  0 8.40 0.00%
BHH  100 22.90 10.63%
BHK  0 15.40 0.00%
BHP  100 8.00 0.00%
BQB  500 4.70 9.30%
BSD  0 8.40 0.00%
BSH  6,200 17.40 0.58%
BSL  4,000 10.20 0.00%
BSP  29,900 10.00 7.53%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 1,666.97 -29.32/-1.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.