Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2019	+1.70 / +2.12%	82.00	82.20	82.00	82.00	82.05	65.34	4,090
3/15/2019	-1.70 / -2.07%	82.20	82.30	80.30	80.30	81.28	63.98	400
3/14/2019	0.00 / 0.00%	79.80	82.00	79.80	82.00	80.90	65.34	5,130
3/13/2019	-0.30 / -0.36%	80.00	82.00	80.00	82.00	81.89	65.34	2,650
3/12/2019	-0.60 / -0.72%	82.00	82.80	81.60	82.30	82.04	65.58	3,230
3/11/2019	+3.20 / +4.02%	79.90	83.00	79.60	82.90	80.71	66.06	8,710
3/8/2019	-0.80 / -0.99%	80.00	80.00	79.50	79.70	79.81	63.51	2,130
3/7/2019	-0.10 / -0.12%	80.00	80.50	80.00	80.50	80.25	64.14	790
3/6/2019	-0.30 / -0.37%	80.90	80.90	79.60	80.60	79.70	64.22	1,330
3/5/2019	+0.90 / +1.13%	80.00	80.90	79.90	80.90	80.42	64.46	1,430
3/4/2019	0.00 / 0.00%	80.00	80.00	79.50	80.00	79.88	63.74	870
3/1/2019	+0.10 / +0.13%	79.70	81.50	79.50	80.00	80.18	63.74	730
2/28/2019	+0.40 / +0.50%	79.70	80.00	79.60	79.90	79.80	63.67	580
2/27/2019	-0.50 / -0.63%	80.00	80.00	79.50	79.50	79.75	63.35	470
2/26/2019	-0.10 / -0.12%	80.10	80.10	80.00	80.00	80.05	63.74	60
2/25/2019	-0.70 / -0.87%	79.10	80.80	79.10	80.10	80.05	63.82	4,260
2/22/2019	0.00 / 0.00%	80.80	80.80	80.80	80.80	80.80	64.38	1,190
2/21/2019	0.00 / 0.00%	80.80	81.30	80.80	80.80	80.93	64.38	670
2/20/2019	-0.20 / -0.25%	82.00	82.00	80.80	80.80	81.13	64.38	530
2/19/2019	-1.20 / -1.46%	81.90	81.90	81.00	81.00	81.16	64.54	690
2/18/2019	-0.40 / -0.48%	82.50	82.60	80.00	82.20	80.90	65.50	1,780
2/15/2019	+0.40 / +0.49%	83.50	83.50	80.50	82.60	81.36	65.82	1,180
2/14/2019	0.00 / 0.00%	83.80	83.80	82.20	82.20	83.00	65.50	80
2/13/2019	+0.60 / +0.74%	81.60	82.20	79.80	82.20	80.65	65.50	310
2/12/2019	+2.50 / +3.16%	81.50	81.70	80.00	81.60	81.40	65.02	430
2/11/2019	-4.80 / -5.72%	82.70	82.70	79.10	79.10	82.22	63.03	450
2/1/2019	+5.40 / +6.88%	83.90	83.90	83.90	83.90	83.90	66.85	10
1/31/2019	-2.30 / -2.85%	78.50	78.50	78.50	78.50	78.50	62.55	300
1/30/2019	+0.80 / +1.00%	80.00	80.80	78.10	80.80	80.00	64.38	700
1/29/2019	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	63.74	220

<<Previous 30 days Next 30 days>>

BHN News

09/01	BHN: Change in personnel
02/01	BHN: BOD resolution dated December 30, 2024
02/01	BHN: Agreement with HABECO and HABECO-ID
25/12	BHN: Record date for collecting shareholders’ written opinions
23/12	BHN: Approving the transaction with related party

More News

Related Companies

	Volume	Price	Change
BBM	100	7.60	13.43%
BHK	0	19.50	0.00%
BHP	0	6.80	0.00%
BQB	200	3.30	0.00%
BSD	0	15.80	0.00%
BSH	0	21.20	0.00%
BSL	0	10.90	0.00%
BSP	1,400	9.90	0.00%
BSQ	0	20.80	0.00%