Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2018	-1.80 / -2.14%	81.90	83.50	81.90	82.20	82.38	63.48	220
12/10/2018	+1.00 / +1.20%	82.10	84.00	82.00	84.00	83.03	64.87	370
12/7/2018	+1.20 / +1.47%	83.50	83.50	81.80	83.00	83.08	64.09	650
12/6/2018	-3.20 / -3.76%	83.40	83.40	81.50	81.80	82.53	63.17	380
12/5/2018	-0.30 / -0.35%	80.10	85.00	80.10	85.00	83.08	65.64	650
12/4/2018	+3.30 / +4.02%	85.30	85.30	85.30	85.30	85.30	65.87	20
12/3/2018	-0.50 / -0.61%	85.50	85.50	82.00	82.00	82.35	63.32	1,020
11/30/2018	-0.50 / -0.60%	84.50	84.50	82.50	82.50	84.38	63.71	320
11/29/2018	+0.80 / +0.97%	85.60	85.60	82.50	83.00	83.45	64.09	1,450
11/28/2018	-1.80 / -2.14%	85.00	85.00	82.20	82.20	82.61	63.48	230
11/27/2018	+1.00 / +1.20%	83.00	84.00	83.00	84.00	83.50	64.87	340
11/26/2018	+0.60 / +0.73%	82.30	84.00	82.20	83.00	82.80	64.09	930
11/23/2018	-0.60 / -0.72%	82.50	82.50	82.40	82.40	82.45	63.63	550
11/22/2018	0.00 / 0.00%	82.80	84.90	82.80	83.00	83.05	64.09	1,180
11/21/2018	+0.30 / +0.36%	82.70	85.00	82.70	83.00	83.01	64.09	1,530
11/20/2018	-1.30 / -1.55%	82.70	82.70	82.70	82.70	82.70	63.86	20
11/19/2018	+1.30 / +1.57%	84.00	84.00	84.00	84.00	84.00	64.87	10
11/16/2018	-0.30 / -0.36%	83.00	85.00	82.70	82.70	83.35	63.86	280
11/15/2018	-0.10 / -0.12%	83.10	84.90	83.00	83.00	83.33	64.09	1,680
11/14/2018	-1.90 / -2.24%	83.10	83.10	83.10	83.10	83.10	64.17	60
11/13/2018	+1.50 / +1.80%	83.10	86.00	83.00	85.00	84.75	65.64	590
11/12/2018	+0.50 / +0.60%	83.50	83.50	83.50	83.50	83.50	64.48	50
11/9/2018	-1.30 / -1.54%	84.30	84.30	83.00	83.00	83.65	64.09	340
11/8/2018	+1.30 / +1.57%	84.80	84.80	84.30	84.30	84.55	65.10	20
11/7/2018	-0.50 / -0.60%	83.00	83.00	83.00	83.00	83.00	64.09	240
11/6/2018	+0.50 / +0.60%	83.10	83.50	83.00	83.50	83.28	64.48	130
11/5/2018	-2.10 / -2.47%	83.00	83.00	83.00	83.00	83.00	64.09	70
11/2/2018	-1.40 / -1.62%	80.70	85.10	80.70	85.10	82.90	65.72	420
11/1/2018	+4.30 / +5.23%	82.20	86.50	81.10	86.50	82.61	66.80	230
10/31/2018	-2.70 / -3.18%	83.50	84.00	82.20	82.20	83.33	63.48	540

<<Previous 30 days Next 30 days>>

BHN News

29/04	BHN: The explanation of profit after tax fluctuations in Quarter 1.2025
25/04	BHN: Minutes & Resolution of the 2025 AGM
21/04	BHN: Annual Report 2024
10/04	BHN: Change in personnel
04/04	BHN: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	0	6.50	0.00%
BHH	4,100	23.70	0.42%
BHK	0	18.10	0.00%
BHP	0	7.10	0.00%
BQB	6,800	3.90	0.00%
BSD	0	11.10	0.00%
BSH	0	18.10	0.00%
BSL	10,900	10.00	-0.99%
BSP	0	9.50	0.00%