Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 19, 2025 7:19:44 PM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
36.50 -0.50/-1.35%
3:04:59 PM
Closing price on 11/7/2016
125.90 +16.40/+14.98%
Open 125.90
High 125.90
Low 125.90
Volume 31,570
Split-adjusted Price 98.49

Create Alert at: 34 38 40 ...
BHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2016 +16.40 / +14.98% 125.90 125.90 125.90 125.90 125.90 98.49 31,570
11/4/2016 +14.20 / +14.90% 109.50 109.50 109.50 109.50 109.50 85.66 13,700
11/3/2016 +12.40 / +14.96% 95.30 95.30 95.30 95.30 95.30 74.55 2,600
11/2/2016 +10.80 / +14.98% 82.90 82.90 82.90 82.90 82.90 64.85 2,400
11/1/2016 +9.40 / +14.99% 72.10 72.10 72.10 72.10 72.10 56.40 150
10/31/2016 +8.10 / +14.84% 62.70 62.70 62.70 62.70 62.70 49.05 40,100
10/28/2016 +15.60 / +40.00% 54.60 54.60 54.60 54.60 54.60 42.71 100
BHN News
09/01 BHN: Change in personnel
02/01 BHN: BOD resolution dated December 30, 2024
02/01 BHN: Agreement with HABECO and HABECO-ID
25/12 BHN: Record date for collecting shareholders’ written opinions
23/12 BHN: Approving the transaction with related party
Related Companies
Volume Price Change
BBM  200 6.50 -14.47%
BHK  0 19.50 0.00%
BHP  1,700 6.60 -2.94%
BQB  300 3.10 -6.06%
BSD  0 15.80 0.00%
BSH  0 21.20 0.00%
BSL  12,000 11.50 5.50%
BSP  1,000 9.80 0.00%
BSQ  0 20.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.