Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	+1.20 / +3.00%	40.00	41.20	40.00	41.20	40.88	41.20	4,300
11/28/2023	-0.05 / -0.12%	40.00	40.05	40.00	40.00	40.02	40.00	1,500
11/27/2023	-0.65 / -1.60%	39.00	40.50	39.00	40.05	39.90	40.05	800
11/24/2023	-0.30 / -0.73%	41.00	41.00	40.05	40.70	40.53	40.70	2,100
11/23/2023	-0.05 / -0.12%	41.05	41.05	41.00	41.00	41.03	41.00	200
11/22/2023	-1.45 / -3.41%	42.50	42.50	40.50	41.05	41.57	41.05	2,200
11/21/2023	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0
11/20/2023	+1.00 / +2.41%	41.50	42.50	41.50	42.50	41.64	42.50	700
11/17/2023	+0.60 / +1.47%	41.50	41.50	41.05	41.50	41.22	41.50	3,100
11/16/2023	-0.50 / -1.17%	42.60	42.80	42.10	42.10	42.70	40.90	1,300
11/15/2023	-0.30 / -0.70%	42.90	42.90	42.50	42.60	42.67	41.39	3,300
11/14/2023	+1.70 / +4.13%	42.00	42.90	42.00	42.90	42.50	41.68	9,100
11/13/2023	-1.00 / -2.37%	42.20	42.20	41.20	41.20	41.63	40.03	12,100
11/10/2023	-0.10 / -0.24%	42.30	42.50	42.00	42.20	42.12	41.00	6,300
11/9/2023	+1.10 / +2.67%	41.45	42.30	41.45	42.30	41.62	41.09	11,800
11/8/2023	+0.70 / +1.73%	41.00	41.30	41.00	41.20	41.03	40.03	3,600
11/7/2023	+1.20 / +3.05%	39.50	41.00	39.50	40.50	40.16	39.35	10,100
11/6/2023	0.00 / 0.00%	39.00	39.30	39.00	39.30	39.26	38.18	700
11/3/2023	+0.10 / +0.26%	39.90	40.30	39.30	39.30	39.82	38.18	4,800
11/2/2023	+1.20 / +3.16%	38.05	39.25	38.05	39.20	38.76	38.08	4,400
11/1/2023	-0.15 / -0.39%	38.30	38.40	37.90	38.00	38.10	36.92	8,400
10/31/2023	-0.85 / -2.18%	38.30	38.50	38.15	38.15	38.23	37.06	1,800
10/30/2023	-0.50 / -1.27%	39.90	39.90	39.00	39.00	39.76	37.89	6,500
10/27/2023	+0.70 / +1.80%	38.70	39.50	38.50	39.50	38.80	38.37	5,400
10/26/2023	-1.70 / -4.20%	40.05	40.05	37.70	38.80	38.55	37.69	6,900
10/25/2023	-0.10 / -0.25%	40.25	41.85	40.25	40.50	40.62	39.35	5,200
10/24/2023	+0.10 / +0.25%	40.60	40.60	40.25	40.60	40.46	39.44	2,100
10/23/2023	-0.50 / -1.22%	40.90	40.90	40.10	40.50	40.33	39.35	2,000
10/20/2023	+0.80 / +1.99%	40.25	41.45	40.20	41.00	40.85	39.83	3,400
10/19/2023	-0.15 / -0.37%	40.50	40.50	40.20	40.20	40.44	39.05	2,400

<<Previous 30 days Next 30 days>>

BHN News

02/05	BHN: Decision on tax penalty
19/04	BHN: BHN signs Auditing Contract
08/04	BHN: Document of AGM 2024 via the website
14/03	BHN: Record date for Annual General Meeting 2024
08/03	BHN: Plan for 2024 AGM

More News

Related Companies

	Volume	Price	Change
BBM	0	10.70	0.00%
BHK	0	19.50	0.00%
BHP	5,000	6.90	-1.43%
BQB	2,200	3.60	5.88%
BSD	100	20.00	6.38%
BSH	100	20.00	0.00%
BSL	100	10.10	0.00%
BSP	12,500	11.70	9.35%
BSQ	8,800	19.60	-0.51%