Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2024	+1.00 / +2.63%	39.50	39.50	39.00	39.00	39.25	39.00	1,000
11/12/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
11/11/2024	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.38	38.00	4,500
11/8/2024	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	39.00	1,800
11/7/2024	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.20	39.50	2,200
11/6/2024	0.00 / 0.00%	39.00	39.60	39.00	39.00	39.05	39.00	1,200
11/5/2024	-0.45 / -1.14%	39.00	39.00	39.00	39.00	39.00	39.00	600
11/4/2024	-0.05 / -0.13%	39.45	39.45	39.45	39.45	39.45	39.45	100
11/1/2024	+1.10 / +2.86%	38.50	39.50	38.50	39.50	39.13	39.50	1,100
10/31/2024	-0.60 / -1.54%	39.00	39.00	38.40	38.40	38.98	38.40	3,200
10/30/2024	+0.80 / +2.09%	39.00	39.00	39.00	39.00	39.00	39.00	100
10/29/2024	-0.10 / -0.26%	38.20	38.20	38.20	38.20	38.20	38.20	100
10/28/2024	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	38.30	0
10/25/2024	-0.55 / -1.42%	38.85	38.85	38.30	38.30	38.54	38.30	700
10/24/2024	+0.55 / +1.44%	38.85	38.85	38.85	38.85	38.85	38.85	300
10/23/2024	0.00 / 0.00%	38.50	38.50	38.30	38.30	38.33	38.30	600
10/22/2024	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	38.30	0
10/21/2024	-0.70 / -1.79%	38.40	38.50	38.30	38.30	38.37	38.30	700
10/18/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	100
10/17/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
10/16/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
10/15/2024	+1.00 / +2.63%	38.00	39.90	38.00	39.00	39.20	39.00	1,700
10/14/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	700
10/11/2024	+0.50 / +1.33%	37.20	38.40	37.20	38.00	38.11	38.00	4,400
10/10/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
10/9/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	100
10/8/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
10/7/2024	-0.40 / -1.06%	37.05	37.85	37.05	37.50	37.48	37.50	600
10/4/2024	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	0
10/3/2024	+0.90 / +2.43%	36.85	37.90	36.85	37.90	37.69	37.90	500

<<Previous 30 days Next 1 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	400	7.40	-3.90%
BHK	0	21.80	0.00%
BHP	0	6.80	0.00%
BQB	200	3.30	0.00%
BSD	0	14.60	0.00%
BSH	0	22.80	0.00%
BSL	4,000	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	10,000	20.30	1.50%