|
Closing price on 11/11/2016
|
|
| Open |
128.00 |
| High |
128.00 |
| Low |
115.40 |
| Volume |
89,070 |
| Split-adjusted Price |
90.27 |
|
|
BHN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2016
|
-12.60 / -9.84%
|
128.00
|
128.00
|
115.40
|
115.40
|
116.90
|
90.27
|
89,070
|
|
|
11/10/2016
|
-9.10 / -6.64%
|
145.00
|
161.50
|
126.10
|
128.00
|
135.68
|
100.13
|
82,870
|
|
|
11/9/2016
|
-7.60 / -5.25%
|
166.40
|
166.40
|
123.10
|
137.10
|
140.49
|
107.25
|
83,468
|
|
|
11/8/2016
|
+18.80 / +14.93%
|
144.70
|
144.70
|
144.70
|
144.70
|
144.70
|
113.19
|
118,000
|
|
|
11/7/2016
|
+16.40 / +14.98%
|
125.90
|
125.90
|
125.90
|
125.90
|
125.90
|
98.49
|
31,570
|
|
|
11/4/2016
|
+14.20 / +14.90%
|
109.50
|
109.50
|
109.50
|
109.50
|
109.50
|
85.66
|
13,700
|
|
|
11/3/2016
|
+12.40 / +14.96%
|
95.30
|
95.30
|
95.30
|
95.30
|
95.30
|
74.55
|
2,600
|
|
|
11/2/2016
|
+10.80 / +14.98%
|
82.90
|
82.90
|
82.90
|
82.90
|
82.90
|
64.85
|
2,400
|
|
|
11/1/2016
|
+9.40 / +14.99%
|
72.10
|
72.10
|
72.10
|
72.10
|
72.10
|
56.40
|
150
|
|
|
10/31/2016
|
+8.10 / +14.84%
|
62.70
|
62.70
|
62.70
|
62.70
|
62.70
|
49.05
|
40,100
|
|
|
10/28/2016
|
+15.60 / +40.00%
|
54.60
|
54.60
|
54.60
|
54.60
|
54.60
|
42.71
|
100
|
|
|