Tuesday, July 29, 2025 10:01:21 AM - Markets open
VN-INDEX 1,553.54 -3.88/-0.25%
HNX-INDEX 267.04 +3.25/+1.23%
UPCOM-INDEX 107.21 +0.27/+0.25%
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
37.40 0.00/0.00%
9:35:06 AM
Closing price on 11/10/2016
128.00 -9.10/-6.64%
Open 145.00
High 161.50
Low 126.10
Volume 82,870
Split-adjusted Price 97.04

Create Alert at: 35 39 41 ...
BHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2016 -9.10 / -6.64% 145.00 161.50 126.10 128.00 135.68 97.04 82,870
11/9/2016 -7.60 / -5.25% 166.40 166.40 123.10 137.10 140.49 103.94 83,468
11/8/2016 +18.80 / +14.93% 144.70 144.70 144.70 144.70 144.70 109.70 118,000
11/7/2016 +16.40 / +14.98% 125.90 125.90 125.90 125.90 125.90 95.44 31,570
11/4/2016 +14.20 / +14.90% 109.50 109.50 109.50 109.50 109.50 83.01 13,700
11/3/2016 +12.40 / +14.96% 95.30 95.30 95.30 95.30 95.30 72.25 2,600
11/2/2016 +10.80 / +14.98% 82.90 82.90 82.90 82.90 82.90 62.85 2,400
11/1/2016 +9.40 / +14.99% 72.10 72.10 72.10 72.10 72.10 54.66 150
10/31/2016 +8.10 / +14.84% 62.70 62.70 62.70 62.70 62.70 47.53 40,100
10/28/2016 +15.60 / +40.00% 54.60 54.60 54.60 54.60 54.60 41.39 100
BHN News
29/04 BHN: The explanation of profit after tax fluctuations in Quarter 1.2025
25/04 BHN: Minutes & Resolution of the 2025 AGM
21/04 BHN: Annual Report 2024
10/04 BHN: Change in personnel
04/04 BHN: Documents of AGM 2025
Related Companies
Volume Price Change
BBM  0 7.70 0.00%
BHH  100 23.40 3.54%
BHK  0 18.10 0.00%
BHP  0 7.20 0.00%
BQB  600 4.60 6.98%
BSD  0 9.70 0.00%
BSH  0 17.70 0.00%
BSL  0 11.50 0.00%
BSP  0 9.30 0.00%
Market Update
Last updated at 10:00:01 AM
VN-INDEX 1,553.54 -3.88/-0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.