Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	46.19	0
9/30/2022	0.00 / 0.00%	51.00	52.50	51.00	51.00	51.30	46.19	500
9/29/2022	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	46.19	0
9/28/2022	-1.50 / -2.86%	52.70	53.00	51.00	51.00	51.62	46.19	16,600
9/27/2022	-0.10 / -0.19%	52.50	52.50	52.50	52.50	52.50	47.55	500
9/26/2022	-1.20 / -2.23%	52.60	52.60	52.60	52.60	52.60	47.64	100
9/23/2022	-0.10 / -0.19%	53.80	53.80	53.80	53.80	53.80	48.73	200
9/22/2022	-0.10 / -0.19%	53.90	53.90	53.90	53.90	53.90	48.82	200
9/21/2022	+1.50 / +2.86%	52.40	54.00	52.40	54.00	53.20	48.91	200
9/20/2022	-0.80 / -1.50%	53.20	53.20	52.50	52.50	52.97	47.55	2,700
9/19/2022	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	48.28	0
9/16/2022	-0.20 / -0.37%	53.30	53.30	53.30	53.30	53.30	48.28	100
9/15/2022	0.00 / 0.00%	53.30	53.50	53.30	53.50	53.47	48.46	1,100
9/14/2022	0.00 / 0.00%	53.40	53.50	53.00	53.50	53.35	48.46	400
9/13/2022	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	48.46	0
9/12/2022	+0.40 / +0.75%	53.50	53.50	53.50	53.50	53.50	48.46	200
9/9/2022	-0.10 / -0.19%	53.30	53.30	53.10	53.10	53.19	48.10	1,000
9/8/2022	-0.70 / -1.30%	53.30	53.30	53.20	53.20	53.22	48.19	600
9/7/2022	-0.10 / -0.19%	53.90	53.90	53.90	53.90	53.90	48.82	200
9/6/2022	0.00 / 0.00%	53.90	54.00	53.50	54.00	53.73	48.91	1,100
9/5/2022	-0.30 / -0.55%	54.00	54.00	54.00	54.00	54.00	48.91	1,500
8/31/2022	+0.40 / +0.74%	53.70	54.30	53.20	54.30	53.48	49.18	1,800
8/30/2022	-0.10 / -0.19%	53.90	53.90	53.90	53.90	53.90	48.82	1,800
8/29/2022	0.00 / 0.00%	54.00	54.50	54.00	54.00	54.03	48.91	1,800
8/26/2022	0.00 / 0.00%	54.50	54.50	54.00	54.00	54.23	48.91	1,200
8/25/2022	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	48.91	1,500
8/24/2022	0.00 / 0.00%	54.70	55.00	54.00	54.00	54.29	48.91	3,800
8/23/2022	-0.70 / -1.28%	54.00	54.00	54.00	54.00	54.00	48.91	100
8/22/2022	+0.20 / +0.37%	54.70	54.70	54.70	54.70	54.70	49.54	100
8/19/2022	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	49.36	1,900

<<Previous 30 days Next 30 days>>

BHN News

29/04	BHN: The explanation of profit after tax fluctuations in Quarter 1.2025
25/04	BHN: Minutes & Resolution of the 2025 AGM
21/04	BHN: Annual Report 2024
10/04	BHN: Change in personnel
04/04	BHN: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	1,000	20.40	-14.64%
BHK	0	15.40	0.00%
BHP	200	7.50	13.64%
BQB	1,000	4.90	4.26%
BSD	0	8.40	0.00%
BSH	0	17.30	0.00%
BSL	7,500	10.20	-1.92%
BSP	0	9.30	0.00%