Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	+0.20 / +0.66%	30.40	30.40	30.40	30.40	30.40	30.40	500
10/27/2025	-0.60 / -1.95%	31.00	31.00	30.20	30.20	30.50	30.20	2,600
10/24/2025	+0.30 / +0.98%	30.50	31.00	30.50	30.80	30.56	30.80	3,900
10/23/2025	0.00 / 0.00%	30.50	30.55	30.50	30.50	30.50	30.50	3,500
10/22/2025	-0.40 / -1.29%	30.60	30.60	30.50	30.50	30.54	30.50	4,400
10/21/2025	-0.10 / -0.32%	30.90	30.90	30.90	30.90	30.90	30.90	1,700
10/20/2025	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.19	31.00	700
10/17/2025	-0.20 / -0.63%	31.00	31.70	31.00	31.50	31.22	31.50	3,300
10/16/2025	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	31.70	800
10/15/2025	-0.30 / -0.94%	31.80	31.80	31.70	31.70	31.73	31.70	400
10/14/2025	0.00 / 0.00%	32.00	32.00	31.55	32.00	31.79	32.00	2,900
10/13/2025	0.00 / 0.00%	32.00	32.10	32.00	32.00	32.03	32.00	2,900
10/10/2025	-0.90 / -2.74%	32.60	32.60	32.00	32.00	32.56	32.00	2,700
10/9/2025	-0.55 / -1.64%	32.05	33.30	31.90	32.90	31.97	32.90	44,400
10/8/2025	+0.95 / +2.92%	32.10	33.45	32.00	33.45	32.11	33.45	15,600
10/7/2025	0.00 / 0.00%	32.50	32.50	32.30	32.50	32.47	32.50	9,700
10/6/2025	0.00 / 0.00%	32.50	32.50	32.15	32.50	32.43	32.50	6,900
10/3/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	5,000
10/2/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	3,000
10/1/2025	-0.30 / -0.91%	32.50	32.50	32.00	32.50	32.36	32.50	14,300
9/30/2025	-0.90 / -2.67%	33.00	33.00	32.80	32.80	32.90	32.80	9,500
9/29/2025	+0.20 / +0.60%	33.50	33.70	33.50	33.70	33.59	33.70	2,300
9/26/2025	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
9/25/2025	+0.50 / +1.52%	33.60	33.60	33.50	33.50	33.58	33.50	600
9/24/2025	-0.30 / -0.90%	33.30	33.30	33.00	33.00	33.20	33.00	1,200
9/23/2025	-0.30 / -0.89%	33.60	33.60	33.10	33.30	33.30	33.30	4,100
9/22/2025	0.00 / 0.00%	33.60	33.80	33.50	33.60	33.58	33.60	4,800
9/19/2025	-0.40 / -1.18%	34.00	34.00	33.60	33.60	33.95	33.60	2,400
9/18/2025	-0.20 / -0.58%	34.20	34.20	33.95	34.00	34.07	34.00	1,600
9/17/2025	+0.20 / +0.59%	34.70	34.70	34.00	34.20	34.39	34.20	400

<<Previous 30 days Next 2 days>>

BHN News

29/04	BHN: The explanation of profit after tax fluctuations in Quarter 1.2025
25/04	BHN: Minutes & Resolution of the 2025 AGM
21/04	BHN: Annual Report 2024
10/04	BHN: Change in personnel
04/04	BHN: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	600	22.40	13.13%
BHK	0	16.10	0.00%
BHP	0	8.00	0.00%
BQB	100	4.90	8.89%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	0	10.40	0.00%
BSP	1,000	10.40	0.97%