Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2024	-0.55 / -1.42%	38.85	38.85	38.30	38.30	38.54	38.30	700
10/24/2024	+0.55 / +1.44%	38.85	38.85	38.85	38.85	38.85	38.85	300
10/23/2024	0.00 / 0.00%	38.50	38.50	38.30	38.30	38.33	38.30	600
10/22/2024	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	38.30	0
10/21/2024	-0.70 / -1.79%	38.40	38.50	38.30	38.30	38.37	38.30	700
10/18/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	100
10/17/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
10/16/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
10/15/2024	+1.00 / +2.63%	38.00	39.90	38.00	39.00	39.20	39.00	1,700
10/14/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	700
10/11/2024	+0.50 / +1.33%	37.20	38.40	37.20	38.00	38.11	38.00	4,400
10/10/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
10/9/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	100
10/8/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
10/7/2024	-0.40 / -1.06%	37.05	37.85	37.05	37.50	37.48	37.50	600
10/4/2024	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	0
10/3/2024	+0.90 / +2.43%	36.85	37.90	36.85	37.90	37.69	37.90	500
10/2/2024	-0.30 / -0.80%	37.85	37.85	37.00	37.00	37.11	37.00	800
10/1/2024	+0.30 / +0.81%	37.30	37.30	37.30	37.30	37.30	37.30	100
9/30/2024	+0.10 / +0.27%	37.00	37.10	37.00	37.00	37.01	37.00	1,500
9/27/2024	-0.60 / -1.60%	37.50	37.50	36.90	36.90	37.02	36.90	4,700
9/26/2024	-0.40 / -1.06%	36.25	37.50	36.25	37.50	36.47	37.50	2,900
9/25/2024	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	100
9/24/2024	-0.20 / -0.52%	38.10	38.10	37.90	37.90	37.96	37.90	1,600
9/23/2024	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	38.10	400
9/20/2024	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.01	38.10	1,700
9/19/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	2,900
9/18/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	7,500
9/17/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	300
9/16/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	5,400

<<Previous 30 days Next 14 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	400	7.40	-3.90%
BHK	0	21.80	0.00%
BHP	0	6.80	0.00%
BQB	200	3.30	0.00%
BSD	0	14.60	0.00%
BSH	0	22.80	0.00%
BSL	4,000	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	10,000	20.30	1.50%