Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
10/9/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	100
10/8/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
10/7/2024	-0.40 / -1.06%	37.05	37.85	37.05	37.50	37.48	37.50	600
10/4/2024	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	0
10/3/2024	+0.90 / +2.43%	36.85	37.90	36.85	37.90	37.69	37.90	500
10/2/2024	-0.30 / -0.80%	37.85	37.85	37.00	37.00	37.11	37.00	800
10/1/2024	+0.30 / +0.81%	37.30	37.30	37.30	37.30	37.30	37.30	100
9/30/2024	+0.10 / +0.27%	37.00	37.10	37.00	37.00	37.01	37.00	1,500
9/27/2024	-0.60 / -1.60%	37.50	37.50	36.90	36.90	37.02	36.90	4,700
9/26/2024	-0.40 / -1.06%	36.25	37.50	36.25	37.50	36.47	37.50	2,900
9/25/2024	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	100
9/24/2024	-0.20 / -0.52%	38.10	38.10	37.90	37.90	37.96	37.90	1,600
9/23/2024	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	38.10	400
9/20/2024	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.01	38.10	1,700
9/19/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	2,900
9/18/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	7,500
9/17/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	300
9/16/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	5,400
9/13/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	200
9/12/2024	-0.10 / -0.26%	38.00	38.10	38.00	38.00	38.01	38.00	4,500
9/11/2024	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	38.10	700
9/10/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	500
9/9/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
9/6/2024	-0.20 / -0.52%	38.00	38.00	38.00	38.00	38.00	38.00	500
9/5/2024	-0.70 / -1.80%	38.15	38.20	38.15	38.20	38.18	38.20	900
9/4/2024	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	38.90	0
8/30/2024	+0.30 / +0.78%	38.00	38.95	38.00	38.90	38.31	38.90	900
8/29/2024	-0.20 / -0.52%	38.50	38.60	38.50	38.60	38.51	38.60	1,600
8/28/2024	+0.40 / +1.04%	38.90	38.90	38.80	38.80	38.85	38.80	200

<<Previous 30 days Next 25 days>>

BHN News

09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment
22/08	BHN: 2024 AGM resolution
08/08	BHN: Record date for collecting shareholders’ opinions and cash dividend payment
31/07	BHN: BOD resolution dated July 29, 2024

More News

Related Companies

	Volume	Price	Change
BBM	400	7.40	-3.90%
BHK	0	21.80	0.00%
BHP	0	6.80	0.00%
BQB	200	3.30	0.00%
BSD	0	14.60	0.00%
BSH	0	22.80	0.00%
BSL	4,000	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	10,000	20.30	1.50%