Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 17, 2025 12:11:26 AM - Markets closed
VN-INDEX 1,242.36 +6.18/+0.50%
HNX-INDEX 220.84 +1.29/+0.59%
UPCOM-INDEX 92.42 +0.15/+0.16%
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
37.00 0.00/0.00%
3:05:01 PM
Closing price on 1/17/2019
83.20 0.00/0.00%
Open 83.20
High 83.20
Low 83.20
Volume 0
Split-adjusted Price 66.29

Create Alert at: 35 39 41 ...
BHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2019 0.00 / 0.00% 83.20 83.20 83.20 83.20 83.20 66.29 0
1/16/2019 0.00 / 0.00% 83.20 83.20 83.20 83.20 83.20 66.29 30
1/15/2019 +0.70 / +0.85% 78.50 83.20 78.50 83.20 82.35 66.29 170
1/14/2019 -0.80 / -0.96% 78.00 82.50 78.00 82.50 81.89 65.74 1,270
1/11/2019 0.00 / 0.00% 83.30 83.30 83.30 83.30 83.30 66.37 0
1/10/2019 0.00 / 0.00% 83.30 83.30 83.30 83.30 83.30 66.37 0
1/9/2019 0.00 / 0.00% 80.00 83.50 80.00 83.30 81.13 66.37 530
1/8/2019 +2.30 / +2.84% 80.90 83.30 80.90 83.30 82.10 66.37 20
1/7/2019 0.00 / 0.00% 83.90 83.90 81.00 81.00 82.45 64.54 20
1/4/2019 +0.90 / +1.12% 80.00 81.00 80.00 81.00 80.00 64.54 1,200
1/3/2019 -0.90 / -1.11% 80.10 80.10 80.10 80.10 80.10 63.82 200
1/2/2019 0.00 / 0.00% 81.00 82.50 81.00 81.00 81.48 64.54 270
12/28/2018 0.00 / 0.00% 83.10 83.10 81.00 81.00 81.16 64.54 690
12/27/2018 -1.30 / -1.58% 81.00 81.00 81.00 81.00 81.00 64.54 10
12/26/2018 -0.10 / -0.12% 82.40 82.40 82.30 82.30 82.35 65.58 30
12/25/2018 0.00 / 0.00% 82.40 82.40 80.00 82.40 81.48 65.66 540
12/24/2018 +2.40 / +3.00% 83.00 83.00 82.00 82.40 82.28 65.66 790
12/21/2018 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 63.74 10
12/20/2018 -3.90 / -4.65% 80.00 80.10 80.00 80.00 80.03 63.74 60
12/19/2018 +3.90 / +4.88% 83.90 83.90 83.90 83.90 83.90 66.85 100
12/18/2018 -0.50 / -0.62% 83.00 83.90 80.00 80.00 82.95 63.74 880
12/17/2018 -1.70 / -2.07% 80.50 80.50 80.50 80.50 80.50 64.14 250
12/14/2018 -0.30 / -0.36% 82.50 82.50 82.20 82.20 82.35 65.50 1,150
12/13/2018 0.00 / 0.00% 82.40 82.50 82.40 82.50 82.45 65.74 510
12/12/2018 +0.30 / +0.36% 82.50 82.50 82.50 82.50 82.50 65.74 650
12/11/2018 -1.80 / -2.14% 81.90 83.50 81.90 82.20 82.38 65.50 220
12/10/2018 +1.00 / +1.20% 82.10 84.00 82.00 84.00 83.03 66.93 370
12/7/2018 +1.20 / +1.47% 83.50 83.50 81.80 83.00 83.08 66.14 650
12/6/2018 -3.20 / -3.76% 83.40 83.40 81.50 81.80 82.53 65.18 380
12/5/2018 -0.30 / -0.35% 80.10 85.00 80.10 85.00 83.08 67.73 650
BHN News
09/01 BHN: Change in personnel
02/01 BHN: BOD resolution dated December 30, 2024
02/01 BHN: Agreement with HABECO and HABECO-ID
25/12 BHN: Record date for collecting shareholders’ written opinions
23/12 BHN: Approving the transaction with related party
Related Companies
Volume Price Change
BBM  100 7.60 13.43%
BHK  0 19.50 0.00%
BHP  0 6.80 0.00%
BQB  200 3.30 0.00%
BSD  0 15.80 0.00%
BSH  0 21.20 0.00%
BSL  0 10.90 0.00%
BSP  1,400 9.90 0.00%
BSQ  0 20.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.36 +6.18/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.