Monday, February 26, 2024 2:36:21 AM - Markets open
VN-INDEX 1,212.00 -15.31/-1.25%
HNX-INDEX 231.08 -2.93/-1.25%
UPCOM-INDEX 90.16 -0.41/-0.45%
Thong Nhat Joint Stock Company (BAX : HNX)
Industrials : Heavy Construction
41.80 -0.10/-0.24%
3:05:00 PM
Closing price on 9/14/2021
74.70 -0.20/-0.27%
Open 74.90
High 74.90
Low 74.70
Volume 500
Split-adjusted Price 62.77

Create Alert at: 39 43 45 ...
BAX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/14/2021 -0.20 / -0.27% 74.90 74.90 74.70 74.70 74.70 62.77 500
9/13/2021 0.00 / 0.00% 74.10 74.90 73.50 74.90 74.00 62.93 5,500
9/10/2021 +0.30 / +0.40% 74.20 74.90 74.00 74.90 74.00 62.93 2,000
9/9/2021 -0.90 / -1.19% 75.00 75.00 74.00 74.60 74.10 62.68 7,800
9/8/2021 +0.40 / +0.53% 78.50 78.50 74.00 75.50 75.15 63.44 3,300
9/7/2021 +1.10 / +1.49% 74.00 75.70 73.90 75.10 74.12 63.10 1,700
9/6/2021 +0.40 / +0.54% 73.00 74.00 73.00 74.00 73.79 62.18 17,700
9/1/2021 -0.80 / -1.08% 73.00 73.60 72.90 73.60 73.00 61.84 2,000
8/31/2021 -0.10 / -0.13% 71.50 74.40 71.50 74.40 72.86 62.51 4,900
8/30/2021 +3.50 / +4.93% 70.10 77.00 70.10 74.50 73.46 62.60 2,600
8/27/2021 0.00 / 0.00% 70.10 71.10 70.00 71.00 70.54 59.66 3,700
8/26/2021 -0.20 / -0.28% 70.00 71.00 70.00 71.00 70.00 59.66 3,400
8/25/2021 -0.10 / -0.14% 70.70 71.20 70.00 71.20 70.45 59.83 2,200
8/24/2021 +1.30 / +1.86% 70.00 71.30 69.90 71.30 70.37 59.91 8,100
8/23/2021 -0.80 / -1.13% 70.80 70.80 70.00 70.00 70.16 58.82 6,200
8/20/2021 0.00 / 0.00% 70.80 71.00 70.30 70.80 70.59 59.49 13,600
8/19/2021 -0.30 / -0.42% 71.00 71.00 70.40 70.80 70.74 59.49 10,800
8/18/2021 -0.90 / -1.25% 71.00 72.00 70.70 71.10 71.20 59.74 2,500
8/17/2021 +1.70 / +2.42% 70.50 72.00 70.50 72.00 71.00 60.50 4,000
8/16/2021 +1.30 / +1.88% 70.00 71.00 69.10 70.30 70.39 59.07 10,200
8/13/2021 -1.00 / -1.43% 70.00 70.30 69.00 69.00 69.79 57.98 9,400
8/12/2021 0.00 / 0.00% 73.00 73.00 69.00 70.00 69.56 58.82 4,500
8/11/2021 +0.10 / +0.14% 74.00 74.00 70.00 70.00 70.67 58.82 3,000
8/10/2021 -0.10 / -0.14% 68.00 69.90 68.00 69.90 68.33 58.73 2,400
8/9/2021 0.00 / 0.00% 70.00 70.00 68.00 70.00 69.39 58.82 3,300
8/6/2021 +2.00 / +2.94% 68.00 70.00 68.00 70.00 68.83 58.82 10,300
8/5/2021 +0.20 / +0.29% 67.90 68.00 67.50 68.00 67.91 57.14 4,300
8/4/2021 +1.30 / +1.95% 66.50 67.90 66.50 67.80 67.20 56.97 2,500
8/3/2021 +0.50 / +0.76% 66.10 66.50 66.10 66.50 66.43 55.88 1,400
8/2/2021 0.00 / 0.00% 66.10 67.00 66.00 66.00 66.30 55.46 10,000
BAX News
18/11 BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11 BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10 BAX: Notice of record date for Dividend payment in cash
19/10 BAX: Financial Statement Quarter 3/2020
10/08 BAX: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  0 7.30 0.00%
ALV  6,900 4.00 0.00%
AMS  30,700 10.40 0.00%
ATB  26,300 0.60 20.00%
B82  0 0.50 0.00%
BCE  53,000 6.00 -1.64%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,212.00 -15.31/-1.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.