Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	+0.20 / +0.77%	25.85	26.30	25.70	26.20	25.95	26.20	3,625,948
4/16/2024	+0.55 / +2.16%	25.20	26.00	25.00	26.00	25.42	26.00	4,541,200
4/15/2024	-1.55 / -5.74%	26.95	27.00	25.45	25.45	26.18	25.45	4,675,300
4/12/2024	-0.30 / -1.10%	27.30	27.70	26.85	27.00	27.30	27.00	4,215,200
4/11/2024	-0.30 / -1.09%	27.60	27.60	27.00	27.30	27.22	27.30	2,603,900
4/10/2024	+0.75 / +2.79%	26.45	27.60	26.25	27.60	26.96	27.60	5,840,600
4/9/2024	-0.35 / -1.29%	27.05	27.25	26.45	26.85	26.76	26.85	3,851,800
4/8/2024	-0.20 / -0.73%	27.60	27.80	27.20	27.20	27.38	27.20	3,329,500
4/5/2024	+0.45 / +1.67%	27.00	27.55	26.85	27.40	27.30	27.40	4,554,300
4/4/2024	+0.05 / +0.19%	26.70	27.55	26.70	26.95	27.09	26.95	3,844,300
4/3/2024	-0.80 / -2.89%	27.60	27.95	26.90	26.90	27.40	26.90	3,163,500
4/2/2024	0.00 / 0.00%	27.50	27.75	26.90	27.70	27.31	27.70	3,311,800
4/1/2024	-0.70 / -2.46%	28.30	28.35	27.50	27.70	27.87	27.70	3,398,000
3/29/2024	-0.45 / -1.56%	28.85	29.10	28.00	28.40	28.45	28.40	4,454,700
3/28/2024	+0.05 / +0.17%	28.85	29.20	28.45	28.85	28.83	28.85	3,928,700
3/27/2024	+0.35 / +1.23%	28.55	28.85	28.45	28.80	28.71	28.80	4,886,400
3/26/2024	+0.05 / +0.18%	28.10	28.45	28.00	28.45	28.30	28.45	4,026,300
3/25/2024	+0.05 / +0.18%	28.40	28.65	27.85	28.40	28.32	28.40	4,347,300
3/22/2024	+0.20 / +0.71%	28.15	28.85	28.05	28.35	28.40	28.35	5,957,500
3/21/2024	0.00 / 0.00%	28.15	28.25	27.95	28.15	28.10	28.15	3,188,000
3/20/2024	+0.05 / +0.18%	28.05	28.25	27.55	28.15	27.90	28.15	3,667,400
3/19/2024	-0.30 / -1.06%	28.45	28.50	27.95	28.10	28.23	28.10	3,436,200
3/18/2024	+0.15 / +0.53%	28.10	28.75	26.75	28.40	27.88	28.40	8,079,800
3/15/2024	+0.05 / +0.18%	28.05	28.30	27.85	28.25	28.09	28.25	4,167,200
3/14/2024	+0.60 / +2.17%	27.75	28.25	27.30	28.20	27.87	28.20	5,889,000
3/13/2024	0.00 / 0.00%	27.60	28.00	27.45	27.60	27.73	27.60	3,889,900
3/12/2024	-0.05 / -0.18%	27.90	27.90	27.35	27.60	27.57	27.60	4,332,800
3/11/2024	+0.70 / +2.60%	26.85	27.90	26.70	27.65	27.52	27.65	6,554,800
3/8/2024	-0.15 / -0.55%	27.00	27.10	26.75	26.95	26.93	26.95	4,131,000
3/7/2024	+0.35 / +1.31%	26.70	27.15	26.60	27.10	26.86	27.10	3,966,100

<<Previous 30 days Next 8 days>>

BAF News

25/04	BAF: Supplement to documents of AGM 2024 via the website
15/04	BAF: Information on share public offering via the website
15/04	BAF: Announcement of public offering certificate
12/04	BAF: Change in personnel
09/04	BAF: Document of AGM 2024 via the website