|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
30.10
|
0
|
0
|
0
|
0
|
0
|
1,349,000
|
41,068,470
|
|
|
4/10/2025
|
30.10
|
701
|
4,945,216
|
40
|
743,257
|
4,201,959
|
743,000
|
22,364,300
|
|
|
4/9/2025
|
28.15
|
1,438
|
10,677,527
|
1,065
|
8,949,063
|
1,728,464
|
5,407,600
|
150,489,715
|
|
|
4/8/2025
|
27.95
|
758
|
7,686,596
|
999
|
11,091,203
|
-3,404,607
|
5,378,800
|
152,088,910
|
|
|
4/4/2025
|
30.05
|
1,832
|
16,749,608
|
1,186
|
11,465,050
|
5,284,558
|
9,035,900
|
257,720,805
|
|
|
4/3/2025
|
29.80
|
670
|
4,308,954
|
1,022
|
8,551,457
|
-4,242,503
|
3,606,800
|
109,190,095
|
|
|
4/2/2025
|
32.00
|
1,025
|
9,878,198
|
746
|
7,042,801
|
2,835,397
|
4,826,200
|
153,430,835
|
|
|
4/1/2025
|
31.90
|
1,138
|
9,090,060
|
808
|
5,532,814
|
3,557,246
|
3,890,100
|
123,136,305
|
|
|
3/31/2025
|
31.80
|
999
|
9,186,309
|
1,602
|
8,722,977
|
463,332
|
5,829,900
|
186,397,595
|
|
|
3/28/2025
|
32.80
|
753
|
5,521,729
|
709
|
3,733,041
|
1,788,688
|
2,299,400
|
75,490,915
|
|
|
3/27/2025
|
33.10
|
938
|
6,540,142
|
795
|
5,180,961
|
1,359,181
|
3,227,100
|
106,791,705
|
|
|
3/26/2025
|
33.15
|
833
|
6,433,767
|
708
|
5,624,611
|
809,156
|
2,770,300
|
91,962,575
|
|
|
3/25/2025
|
33.35
|
1,253
|
8,993,563
|
740
|
5,611,377
|
3,382,186
|
4,063,400
|
135,049,570
|
|
|
3/24/2025
|
33.00
|
987
|
7,620,214
|
801
|
5,808,854
|
1,811,360
|
3,331,800
|
110,091,160
|
|
|
3/21/2025
|
32.85
|
915
|
5,061,848
|
885
|
5,012,295
|
49,553
|
3,064,500
|
100,443,875
|
|
|
3/20/2025
|
33.00
|
1,572
|
11,673,593
|
929
|
7,299,657
|
4,373,936
|
5,094,700
|
167,003,560
|
|
|
3/19/2025
|
33.05
|
517
|
3,338,308
|
721
|
4,251,879
|
-913,571
|
2,317,000
|
76,497,675
|
|
|
3/18/2025
|
33.35
|
1,084
|
6,076,234
|
975
|
6,022,086
|
54,148
|
3,331,500
|
111,162,320
|
|
|
3/17/2025
|
33.10
|
610
|
4,099,703
|
765
|
2,579,663
|
1,520,040
|
1,543,500
|
50,936,805
|
|
|
3/14/2025
|
33.20
|
1,442
|
9,941,249
|
1,213
|
6,971,966
|
2,969,283
|
5,034,100
|
165,231,970
|
|
|
Page 1 of 2 Next>
|
|
|