|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2025
|
34.75
|
0
|
0
|
0
|
0
|
0
|
4,471,100
|
156,247,970
|
|
|
5/5/2025
|
34.95
|
1,333
|
2,222,069
|
727
|
816,808
|
1,405,261
|
2,582,000
|
89,151,465
|
|
|
4/29/2025
|
34.25
|
1,055
|
6,652,290
|
719
|
4,606,191
|
2,046,099
|
2,859,900
|
97,309,745
|
|
|
4/28/2025
|
34.15
|
1,136
|
5,469,209
|
1,032
|
5,576,505
|
-107,296
|
3,426,600
|
116,892,240
|
|
|
4/25/2025
|
34.80
|
1,361
|
6,540,480
|
1,026
|
5,296,695
|
1,243,785
|
3,093,900
|
107,168,410
|
|
|
4/24/2025
|
35.10
|
2,001
|
8,134,079
|
1,189
|
5,240,598
|
2,893,481
|
3,350,400
|
117,285,345
|
|
|
4/23/2025
|
34.95
|
2,953
|
25,041,129
|
1,753
|
11,897,239
|
13,143,890
|
8,754,200
|
301,351,115
|
|
|
4/22/2025
|
32.70
|
1,298
|
9,212,542
|
1,516
|
10,039,829
|
-827,287
|
5,489,800
|
176,643,050
|
|
|
4/21/2025
|
32.75
|
984
|
5,405,656
|
775
|
4,354,579
|
1,051,077
|
2,328,200
|
76,051,570
|
|
|
4/18/2025
|
32.65
|
1,936
|
7,657,998
|
1,001
|
7,592,774
|
65,224
|
4,504,100
|
145,144,125
|
|
|
4/17/2025
|
31.95
|
1,153
|
8,771,752
|
665
|
5,569,924
|
3,201,828
|
3,409,600
|
107,339,215
|
|
|
4/16/2025
|
31.50
|
927
|
5,268,699
|
783
|
4,304,036
|
964,663
|
2,333,400
|
73,640,840
|
|
|
4/15/2025
|
31.50
|
1,037
|
8,813,249
|
874
|
9,361,779
|
-548,530
|
5,087,800
|
160,264,915
|
|
|
4/14/2025
|
31.75
|
1,197
|
7,366,806
|
898
|
5,935,307
|
1,431,499
|
3,656,100
|
114,057,985
|
|
|
4/11/2025
|
31.30
|
1,665
|
11,623,466
|
1,107
|
9,846,207
|
1,777,259
|
6,145,900
|
187,146,405
|
|
|
4/10/2025
|
30.10
|
701
|
4,945,216
|
40
|
743,257
|
4,201,959
|
743,000
|
22,364,300
|
|
|
4/9/2025
|
28.15
|
1,438
|
10,677,527
|
1,065
|
8,949,063
|
1,728,464
|
5,407,600
|
150,489,715
|
|
|
4/8/2025
|
27.95
|
758
|
7,686,596
|
999
|
11,091,203
|
-3,404,607
|
5,378,800
|
152,088,910
|
|
|
Page 1 of 1
|
|
|