|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
34.90
|
308
|
2,920,234
|
293
|
4,255,194
|
-1,334,960
|
2,619,100
|
91,669,290
|
|
|
4/9/2026
|
35.25
|
300
|
2,591,271
|
320
|
3,020,226
|
-428,955
|
1,552,600
|
54,558,850
|
|
|
4/8/2026
|
35.45
|
362
|
4,308,208
|
552
|
3,617,962
|
690,246
|
2,538,400
|
89,442,010
|
|
|
4/7/2026
|
34.75
|
145
|
1,666,577
|
253
|
1,859,722
|
-193,145
|
1,087,200
|
37,670,100
|
|
|
4/6/2026
|
34.75
|
230
|
2,201,204
|
271
|
2,826,472
|
-625,268
|
1,539,500
|
55,202,610
|
|
|
4/3/2026
|
34.95
|
330
|
2,686,677
|
287
|
2,939,552
|
-252,875
|
1,973,900
|
68,917,075
|
|
|
4/2/2026
|
34.95
|
152
|
1,239,399
|
223
|
1,653,517
|
-414,118
|
871,000
|
30,383,680
|
|
|
4/1/2026
|
35.05
|
273
|
3,386,117
|
317
|
3,495,053
|
-108,936
|
2,019,800
|
84,263,905
|
|
|
3/31/2026
|
34.80
|
361
|
2,484,136
|
315
|
2,265,087
|
219,049
|
1,114,000
|
49,724,980
|
|
|
3/30/2026
|
34.75
|
446
|
4,300,296
|
417
|
4,229,074
|
71,222
|
2,480,200
|
109,559,640
|
|
|
3/27/2026
|
34.70
|
258
|
3,122,250
|
465
|
2,315,789
|
806,461
|
1,757,900
|
60,723,340
|
|
|
3/26/2026
|
34.60
|
232
|
2,866,310
|
228
|
2,161,838
|
704,472
|
1,457,300
|
49,874,280
|
|
|
3/25/2026
|
34.45
|
387
|
3,292,072
|
376
|
3,436,657
|
-144,585
|
2,284,000
|
78,246,305
|
|
|
3/24/2026
|
34.20
|
439
|
5,776,368
|
297
|
4,628,086
|
1,148,282
|
3,350,600
|
114,056,365
|
|
|
3/23/2026
|
33.95
|
487
|
2,806,200
|
576
|
3,210,593
|
-404,393
|
2,367,300
|
80,690,910
|
|
|
3/20/2026
|
34.95
|
385
|
3,124,109
|
411
|
2,458,398
|
665,711
|
1,666,000
|
58,056,675
|
|
|
3/19/2026
|
34.95
|
519
|
3,706,295
|
456
|
3,187,799
|
518,496
|
2,326,000
|
80,409,300
|
|
|
3/18/2026
|
35.15
|
364
|
2,063,828
|
299
|
2,073,865
|
-10,037
|
1,186,200
|
41,684,785
|
|
|
3/17/2026
|
35.20
|
352
|
2,431,734
|
453
|
3,099,104
|
-667,370
|
1,909,800
|
67,401,860
|
|
|
3/16/2026
|
35.20
|
386
|
2,354,663
|
596
|
2,214,094
|
140,569
|
1,311,200
|
46,020,585
|
|
|
Page 1 of 2 Next>
|
|
|