Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 9, 2025 2:28:42 PM - Markets open
VN-INDEX 1,714.42 +16.59/+0.98%
HNX-INDEX 274.25 +0.91/+0.33%
UPCOM-INDEX 110.80 +0.37/+0.34%
BAF Viet Nam Agriculture Joint Stock Company (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
35.45 +0.45/+1.29%
2:24:38 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2025 35.45 0 0 0 0 0 3,578,900 126,189,930
10/8/2025 35.00 534 4,467,245 655 3,039,833 1,427,412 1,784,100 62,267,455
10/7/2025 34.95 567 4,263,170 756 4,014,179 248,991 1,892,600 66,128,560
10/6/2025 35.00 938 5,543,142 624 3,103,824 2,439,318 2,330,700 81,075,240
10/3/2025 34.45 794 4,094,449 513 3,045,587 1,048,862 1,970,000 68,021,460
10/2/2025 34.80 585 2,772,966 556 2,621,119 151,847 1,559,300 54,155,275
10/1/2025 34.85 630 2,953,159 684 2,486,217 466,942 1,654,300 57,452,500
9/30/2025 34.75 628 3,065,010 731 3,698,857 -633,847 2,132,200 74,261,405
9/29/2025 35.25 1,395 7,362,712 1,882 8,333,330 -970,618 5,195,400 183,732,680
9/26/2025 34.90 587 3,733,760 858 3,194,025 539,735 1,834,700 63,983,955
9/25/2025 34.95 621 3,105,944 909 2,906,560 199,384 1,866,900 64,862,245
9/24/2025 34.65 728 3,814,691 843 3,252,885 561,806 1,978,200 67,821,765
9/23/2025 34.40 879 6,617,387 812 4,832,937 1,784,450 3,565,100 123,706,960
9/22/2025 33.90 1,019 4,459,353 698 3,482,510 976,843 2,265,800 84,767,650
9/19/2025 33.90 587 2,518,093 511 2,848,418 -330,325 1,431,900 48,478,175
9/18/2025 33.95 728 2,208,851 578 2,324,102 -115,251 1,362,100 46,065,580
9/17/2025 33.95 963 3,366,423 642 3,636,998 -270,575 2,062,400 73,894,890
9/16/2025 34.10 1,061 2,333,600 590 2,805,344 -471,744 1,442,700 52,330,670
9/15/2025 34.15 1,137 3,840,955 567 3,784,537 56,418 2,099,800 78,578,910
9/12/2025 34.10 1,473 7,894,509 520 6,911,667 982,842 5,617,500 191,396,395
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.