|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2025
|
33.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/28/2025
|
33.10
|
962
|
4,061,874
|
863
|
4,403,179
|
-341,305
|
2,058,200
|
68,093,755
|
|
|
2/27/2025
|
33.30
|
2,145
|
11,376,270
|
1,196
|
8,699,738
|
2,676,532
|
5,504,300
|
178,549,690
|
|
|
2/26/2025
|
31.60
|
1,089
|
7,220,175
|
1,158
|
7,598,064
|
-377,889
|
4,785,500
|
152,903,385
|
|
|
2/25/2025
|
31.95
|
1,339
|
6,871,550
|
961
|
5,347,567
|
1,523,983
|
3,162,600
|
116,393,355
|
|
|
2/24/2025
|
32.10
|
1,451
|
8,369,345
|
1,081
|
6,500,228
|
1,869,117
|
3,366,700
|
124,391,445
|
|
|
2/21/2025
|
31.35
|
1,194
|
7,909,586
|
1,208
|
6,134,191
|
1,775,395
|
3,918,300
|
121,120,160
|
|
|
2/20/2025
|
30.75
|
758
|
5,892,570
|
1,069
|
6,213,979
|
-321,409
|
3,498,600
|
123,796,835
|
|
|
2/19/2025
|
30.50
|
1,091
|
8,430,962
|
1,264
|
6,504,741
|
1,926,221
|
4,065,700
|
122,333,390
|
|
|
2/18/2025
|
29.85
|
790
|
3,649,169
|
894
|
3,928,153
|
-278,984
|
2,101,600
|
62,761,180
|
|
|
2/17/2025
|
29.90
|
2,698
|
12,979,434
|
1,430
|
10,355,991
|
2,623,443
|
6,875,900
|
205,016,480
|
|
|
2/14/2025
|
29.20
|
1,508
|
7,530,728
|
1,124
|
6,952,666
|
578,062
|
4,176,400
|
134,441,360
|
|
|
2/13/2025
|
28.90
|
1,203
|
5,688,890
|
851
|
4,546,959
|
1,141,931
|
2,850,100
|
82,250,380
|
|
|
2/12/2025
|
29.00
|
1,134
|
5,397,294
|
754
|
3,990,899
|
1,406,395
|
2,875,000
|
96,355,690
|
|
|
2/11/2025
|
29.20
|
3,780
|
13,724,439
|
1,758
|
10,086,054
|
3,638,385
|
6,720,300
|
194,019,300
|
|
|
2/10/2025
|
27.85
|
921
|
5,187,817
|
792
|
3,762,819
|
1,424,998
|
2,572,600
|
71,121,150
|
|
|
2/7/2025
|
27.90
|
518
|
2,053,319
|
792
|
2,629,293
|
-575,974
|
1,368,000
|
38,159,700
|
|
|
2/6/2025
|
27.95
|
648
|
3,389,668
|
851
|
3,741,834
|
-352,166
|
2,001,800
|
55,782,905
|
|
|
2/5/2025
|
28.05
|
697
|
4,519,380
|
819
|
4,297,998
|
221,382
|
2,240,300
|
62,819,245
|
|
|
2/4/2025
|
28.15
|
1,409
|
7,308,031
|
1,537
|
8,751,626
|
-1,443,595
|
4,596,700
|
129,380,055
|
|
|
Page 1 of 2 Next>
|
|
|