|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
34.45
|
1,375
|
7,072,638
|
1,912
|
7,506,695
|
-434,057
|
5,711,400
|
196,156,730
|
|
|
8/22/2025
|
35.10
|
1,935
|
12,713,160
|
2,327
|
13,023,171
|
-310,011
|
8,370,900
|
295,453,520
|
|
|
8/21/2025
|
36.60
|
1,874
|
6,481,680
|
1,427
|
7,245,231
|
-763,551
|
4,636,700
|
169,239,400
|
|
|
8/20/2025
|
37.50
|
2,657
|
16,045,202
|
2,031
|
16,074,051
|
-28,849
|
8,920,400
|
337,261,200
|
|
|
8/19/2025
|
38.05
|
4,332
|
36,227,487
|
3,167
|
15,288,654
|
20,938,833
|
13,196,600
|
487,024,560
|
|
|
8/18/2025
|
35.60
|
1,290
|
11,759,397
|
1,587
|
7,956,016
|
3,803,381
|
4,815,600
|
170,909,335
|
|
|
8/15/2025
|
35.35
|
1,597
|
9,576,996
|
1,791
|
11,034,495
|
-1,457,499
|
7,100,600
|
251,017,000
|
|
|
8/14/2025
|
35.80
|
1,467
|
12,933,019
|
2,335
|
14,489,579
|
-1,556,560
|
7,757,600
|
276,894,580
|
|
|
8/13/2025
|
35.90
|
2,930
|
14,100,165
|
1,857
|
12,947,622
|
1,152,543
|
7,731,400
|
275,475,945
|
|
|
8/12/2025
|
35.90
|
3,011
|
14,809,352
|
2,155
|
11,985,788
|
2,823,564
|
8,258,200
|
295,487,405
|
|
|
8/11/2025
|
35.65
|
2,987
|
14,718,136
|
2,106
|
11,917,121
|
2,801,015
|
8,063,900
|
285,442,685
|
|
|
8/8/2025
|
35.05
|
2,662
|
14,166,339
|
1,916
|
10,101,333
|
4,065,006
|
6,995,000
|
243,926,865
|
|
|
8/7/2025
|
34.85
|
1,787
|
6,324,532
|
1,342
|
7,132,008
|
-807,476
|
4,387,100
|
152,445,985
|
|
|
8/6/2025
|
35.00
|
1,279
|
5,393,474
|
995
|
6,068,868
|
-675,394
|
3,609,300
|
125,643,810
|
|
|
8/5/2025
|
35.00
|
4,802
|
23,583,181
|
3,786
|
21,223,777
|
2,359,404
|
16,173,100
|
562,958,295
|
|
|
8/4/2025
|
33.70
|
1,810
|
4,179,653
|
904
|
4,620,165
|
-440,512
|
2,944,600
|
99,364,230
|
|
|
8/1/2025
|
34.25
|
1,380
|
4,633,768
|
1,038
|
5,458,272
|
-824,504
|
3,075,200
|
105,087,565
|
|
|
7/31/2025
|
34.50
|
1,416
|
7,933,829
|
1,311
|
8,139,461
|
-205,632
|
5,562,200
|
191,340,195
|
|
|
7/30/2025
|
34.95
|
1,956
|
8,527,397
|
1,329
|
6,608,586
|
1,918,811
|
5,011,600
|
173,350,785
|
|
|
7/29/2025
|
34.80
|
3,865
|
18,140,216
|
2,675
|
15,173,175
|
2,967,041
|
11,566,300
|
405,727,155
|
|
|
Page 1 of 2 Next>
|
|
|