|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
28.15
|
0
|
0
|
0
|
0
|
0
|
3,614,900
|
101,173,130
|
|
|
4/25/2024
|
27.45
|
1,022
|
5,776,376
|
1,018
|
5,300,673
|
475,703
|
2,719,200
|
74,389,010
|
|
|
4/24/2024
|
27.45
|
2,384
|
9,626,750
|
1,250
|
6,141,605
|
3,485,145
|
4,511,700
|
122,807,555
|
|
|
4/23/2024
|
26.85
|
844
|
6,676,802
|
853
|
4,809,673
|
1,867,129
|
2,591,200
|
69,320,590
|
|
|
4/22/2024
|
26.95
|
1,588
|
12,976,855
|
1,367
|
7,478,897
|
5,497,958
|
5,253,600
|
139,757,110
|
|
|
4/19/2024
|
26.00
|
966
|
8,770,181
|
847
|
6,035,933
|
2,734,248
|
3,843,700
|
99,525,290
|
|
|
4/17/2024
|
26.20
|
698
|
6,583,252
|
770
|
5,191,808
|
1,391,444
|
3,312,200
|
94,103,163
|
|
|
4/16/2024
|
26.00
|
971
|
8,236,601
|
942
|
7,200,700
|
1,035,901
|
4,541,200
|
115,437,585
|
|
|
4/15/2024
|
25.45
|
1,433
|
8,672,217
|
987
|
8,334,141
|
338,076
|
4,675,300
|
122,376,500
|
|
|
4/12/2024
|
27.00
|
1,590
|
8,262,317
|
1,045
|
7,499,611
|
762,706
|
4,215,200
|
115,070,720
|
|
|
4/11/2024
|
27.30
|
991
|
6,253,777
|
708
|
5,401,580
|
852,197
|
2,603,900
|
70,890,495
|
|
|
4/10/2024
|
27.60
|
1,221
|
8,838,609
|
1,166
|
8,984,780
|
-146,171
|
5,840,600
|
157,482,560
|
|
|
4/9/2024
|
26.85
|
1,549
|
6,898,390
|
949
|
8,119,096
|
-1,220,706
|
3,671,800
|
103,032,380
|
|
|
4/8/2024
|
27.20
|
1,008
|
5,787,520
|
898
|
5,736,953
|
50,567
|
3,329,500
|
91,167,765
|
|
|
4/5/2024
|
27.40
|
1,393
|
10,386,928
|
1,196
|
9,083,191
|
1,303,737
|
4,374,300
|
124,266,055
|
|
|
4/4/2024
|
26.95
|
1,927
|
9,294,440
|
970
|
8,471,075
|
823,365
|
3,844,300
|
104,143,845
|
|
|
4/3/2024
|
26.90
|
1,320
|
6,553,650
|
956
|
6,014,314
|
539,336
|
3,163,500
|
86,694,880
|
|
|
4/2/2024
|
27.70
|
1,782
|
8,037,637
|
786
|
5,127,157
|
2,910,480
|
3,311,800
|
90,454,540
|
|
|
4/1/2024
|
27.70
|
1,589
|
6,491,777
|
1,285
|
7,686,233
|
-1,194,456
|
3,398,000
|
94,686,945
|
|
|
3/29/2024
|
28.40
|
1,783
|
8,597,594
|
827
|
7,624,977
|
972,617
|
4,454,700
|
126,750,945
|
|
|
Page 1 of 2 Next>
|
|
|