|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
31.80
|
521
|
2,214,899
|
285
|
2,176,270
|
38,629
|
1,234,600
|
39,157,470
|
|
|
11/20/2025
|
32.00
|
403
|
1,598,493
|
344
|
1,662,071
|
-63,578
|
887,200
|
28,352,785
|
|
|
11/19/2025
|
32.05
|
777
|
4,183,495
|
466
|
3,010,101
|
1,173,394
|
1,776,100
|
57,033,750
|
|
|
11/18/2025
|
32.00
|
807
|
3,086,722
|
327
|
2,181,066
|
905,656
|
1,480,200
|
46,966,420
|
|
|
11/17/2025
|
32.00
|
486
|
1,804,233
|
427
|
2,360,303
|
-556,070
|
1,268,400
|
40,528,630
|
|
|
11/14/2025
|
32.25
|
409
|
1,522,173
|
301
|
1,580,955
|
-58,782
|
746,900
|
24,016,205
|
|
|
11/13/2025
|
32.40
|
652
|
2,252,269
|
411
|
2,642,034
|
-389,765
|
1,447,200
|
46,462,445
|
|
|
11/12/2025
|
32.50
|
876
|
4,491,600
|
541
|
4,202,325
|
289,275
|
2,390,600
|
77,689,245
|
|
|
11/11/2025
|
32.30
|
497
|
3,482,607
|
460
|
2,391,840
|
1,090,767
|
1,622,700
|
51,884,775
|
|
|
11/10/2025
|
31.80
|
271
|
1,252,736
|
282
|
1,161,785
|
90,951
|
748,800
|
23,615,630
|
|
|
11/7/2025
|
31.75
|
422
|
2,120,506
|
349
|
2,812,714
|
-692,208
|
1,568,200
|
49,962,745
|
|
|
11/6/2025
|
32.15
|
385
|
1,371,756
|
292
|
1,588,975
|
-217,219
|
720,700
|
23,117,495
|
|
|
11/5/2025
|
32.25
|
401
|
2,443,884
|
276
|
1,533,306
|
910,578
|
894,300
|
28,681,315
|
|
|
11/4/2025
|
32.25
|
496
|
3,022,599
|
347
|
1,891,057
|
1,131,542
|
1,126,800
|
35,903,900
|
|
|
11/3/2025
|
32.00
|
424
|
2,826,494
|
493
|
3,012,741
|
-186,247
|
1,975,500
|
62,835,135
|
|
|
10/31/2025
|
32.00
|
352
|
2,022,683
|
322
|
1,399,257
|
623,426
|
938,600
|
29,971,060
|
|
|
10/30/2025
|
32.10
|
984
|
6,776,554
|
535
|
4,025,743
|
2,750,811
|
3,073,100
|
97,004,850
|
|
|
10/29/2025
|
31.50
|
902
|
3,068,195
|
316
|
1,762,067
|
1,306,128
|
1,329,600
|
41,505,625
|
|
|
10/28/2025
|
31.35
|
836
|
4,480,083
|
536
|
3,489,655
|
990,428
|
2,427,900
|
75,580,390
|
|
|
10/27/2025
|
31.80
|
461
|
1,970,361
|
303
|
1,868,811
|
101,550
|
1,216,000
|
38,911,770
|
|
|
Page 1 of 2 Next>
|
|
|