Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.65 / -1.66%	39.05	39.10	38.00	38.55	38.58	38.55	2,919,000
1/22/2026	+0.40 / +1.03%	38.55	39.40	38.45	39.20	39.12	39.20	3,616,900
1/21/2026	-0.15 / -0.39%	38.85	39.10	38.45	38.80	38.76	38.80	3,637,200
1/20/2026	+0.10 / +0.26%	38.75	39.30	38.60	38.95	39.01	38.95	3,080,500
1/19/2026	-0.25 / -0.64%	39.20	39.30	38.70	38.85	38.96	38.85	2,386,500
1/16/2026	+0.65 / +1.69%	38.40	39.10	38.25	39.10	38.83	39.10	3,743,700
1/15/2026	-0.10 / -0.26%	38.40	38.55	38.00	38.45	38.29	38.45	1,402,900
1/14/2026	+0.75 / +1.98%	37.65	39.10	37.45	38.55	38.59	38.55	5,714,000
1/13/2026	-0.25 / -0.66%	38.35	38.35	37.55	37.80	37.81	37.80	2,311,500
1/12/2026	+0.85 / +2.28%	37.20	38.30	37.15	38.05	37.90	38.05	4,732,000
1/9/2026	-0.05 / -0.13%	36.90	37.30	36.85	37.20	37.09	37.20	2,206,000
1/8/2026	-0.25 / -0.67%	37.65	37.85	36.95	37.25	37.18	37.25	2,085,300
1/7/2026	+0.40 / +1.08%	36.75	37.50	36.60	37.50	37.13	37.50	3,333,900
1/6/2026	+0.20 / +0.54%	36.90	37.20	36.75	37.10	36.99	37.10	2,501,500
1/5/2026	-0.55 / -1.47%	37.35	37.35	36.65	36.90	36.98	36.90	2,372,300
12/31/2025	+0.20 / +0.54%	37.30	37.65	36.90	37.45	37.39	37.45	2,911,100
12/30/2025	0.00 / 0.00%	37.00	37.30	36.85	37.25	37.03	37.25	2,046,600
12/29/2025	-0.25 / -0.67%	37.85	37.85	37.00	37.25	37.22	37.25	3,235,000
12/26/2025	+0.40 / +1.08%	36.60	37.55	36.60	37.50	37.12	37.50	3,667,800
12/25/2025	+0.10 / +0.27%	37.15	37.30	36.50	37.10	36.85	37.10	3,523,000
12/24/2025	+1.10 / +3.06%	36.00	37.00	35.80	37.00	36.32	37.00	4,781,300
12/23/2025	+0.60 / +1.70%	35.20	36.30	35.15	35.90	35.61	35.90	6,802,400
12/22/2025	+0.20 / +0.57%	35.10	35.55	34.75	35.30	35.16	35.30	2,711,200
12/19/2025	-0.55 / -1.54%	35.50	36.00	35.10	35.10	35.51	35.10	4,166,700
12/18/2025	-0.40 / -1.11%	36.00	36.05	35.50	35.65	35.81	35.65	2,545,900
12/17/2025	+0.05 / +0.14%	35.85	36.40	35.60	36.05	36.05	36.05	4,186,400
12/16/2025	+0.50 / +1.41%	35.80	36.00	35.35	36.00	35.79	36.00	3,102,700
12/15/2025	+0.55 / +1.57%	35.15	35.70	34.75	35.50	35.26	35.50	3,803,400
12/12/2025	-0.30 / -0.85%	35.45	35.70	34.85	34.95	35.16	34.95	3,307,500
12/11/2025	+0.65 / +1.88%	34.70	35.25	34.45	35.25	34.86	35.25	2,755,200

<<Previous 30 days

BAF News

26/04	BAF: Receiving transfer of shares
26/04	BAF: Approving plan for stock issuance under ESOP
25/04	BAF: Minutes & Resolution of the 2025 AGM
21/04	BAF: Annual Report 2024
17/04	BAF: Supplementary documents of the 2025 AGM