Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2025	-0.45 / -1.26%	35.70	36.05	34.85	35.35	35.35	35.35	7,100,600
8/14/2025	-0.10 / -0.28%	36.10	36.20	35.35	35.80	35.69	35.80	7,757,600
8/13/2025	0.00 / 0.00%	35.75	36.30	35.05	35.90	35.63	35.90	7,731,400
8/12/2025	+0.25 / +0.70%	35.50	36.20	35.45	35.90	35.78	35.90	8,258,200
8/11/2025	+0.60 / +1.71%	34.95	35.80	34.80	35.65	35.40	35.65	8,063,900
8/8/2025	+0.20 / +0.57%	34.65	35.20	34.55	35.05	34.87	35.05	6,995,000
8/7/2025	-0.15 / -0.43%	35.35	35.45	34.40	34.85	34.75	34.85	4,387,100
8/6/2025	0.00 / 0.00%	34.75	35.05	34.50	35.00	34.81	35.00	3,609,300
8/5/2025	+1.30 / +3.86%	33.50	36.00	33.20	35.00	34.81	35.00	16,173,100
8/4/2025	-0.55 / -1.61%	33.95	33.95	33.55	33.70	33.74	33.70	2,944,600
8/1/2025	-0.25 / -0.72%	34.45	34.50	33.90	34.25	34.17	34.25	3,075,200
7/31/2025	-0.45 / -1.29%	34.90	35.00	33.95	34.50	34.40	34.50	5,562,200
7/30/2025	+0.15 / +0.43%	34.65	34.95	33.95	34.95	34.59	34.95	5,011,600
7/29/2025	-0.05 / -0.14%	35.00	35.75	34.65	34.80	35.08	34.80	11,566,300
7/28/2025	+0.35 / +1.01%	34.70	35.25	34.45	34.85	34.88	34.85	5,844,700
7/25/2025	+0.50 / +1.47%	33.85	34.50	33.80	34.50	34.23	34.50	6,282,500
7/24/2025	-0.15 / -0.44%	34.35	34.40	33.75	34.00	34.03	34.00	2,398,000
7/23/2025	+0.30 / +0.89%	33.60	34.15	33.50	34.15	33.94	34.15	4,456,300
7/22/2025	-0.20 / -0.59%	34.15	34.15	33.35	33.85	33.62	33.85	2,883,000
7/21/2025	-0.15 / -0.44%	34.05	34.35	33.95	34.05	34.10	34.05	3,308,800
7/18/2025	+0.20 / +0.59%	34.00	34.25	33.80	34.20	34.03	34.20	3,914,900
7/17/2025	+0.40 / +1.19%	33.55	34.00	33.50	34.00	33.84	34.00	3,596,700
7/16/2025	-0.10 / -0.30%	33.60	33.60	33.35	33.60	33.49	33.60	1,850,300
7/15/2025	-0.30 / -0.88%	33.90	34.00	33.55	33.70	33.73	33.70	2,371,500
7/14/2025	-0.05 / -0.15%	34.00	34.15	33.70	34.00	33.91	34.00	2,186,400
7/11/2025	+0.30 / +0.89%	33.60	34.30	33.30	34.05	33.86	34.05	4,887,900
7/10/2025	+0.10 / +0.30%	33.50	33.75	33.50	33.75	33.61	33.75	2,128,700
7/9/2025	-0.10 / -0.30%	33.65	33.75	33.55	33.65	33.64	33.65	2,186,200
7/8/2025	-0.30 / -0.88%	34.00	34.20	33.65	33.75	33.89	33.75	2,818,800
7/7/2025	+0.30 / +0.89%	33.75	34.35	33.75	34.05	34.09	34.05	2,934,900

<<Previous 30 days

BAF News

26/04	BAF: Receiving transfer of shares
26/04	BAF: Approving plan for stock issuance under ESOP
25/04	BAF: Minutes & Resolution of the 2025 AGM
21/04	BAF: Annual Report 2024
17/04	BAF: Supplementary documents of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAM	6,400	7.43	0.00%
ABT	23,300	63.60	0.63%
ACL	114,800	12.20	1.67%
AGF	7,300	2.20	-8.33%
ANV	6,276,800	26.60	-0.56%
APT	200	2.40	-4.00%
AVF	0	0.40	0.00%