Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2025	-0.10 / -0.28%	35.35	36.05	34.95	35.40	35.50	35.40	5,186,700
6/6/2025	-0.80 / -2.20%	35.95	36.30	35.25	35.50	35.65	35.50	5,444,400
6/5/2025	-0.30 / -0.82%	36.65	36.70	35.90	36.30	36.23	36.30	4,163,000
6/4/2025	+0.60 / +1.67%	35.85	37.30	35.60	36.60	36.67	36.60	7,740,500
6/3/2025	+0.40 / +1.12%	35.50	36.40	35.40	36.00	35.96	36.00	6,221,300
6/2/2025	0.00 / 0.00%	35.45	35.85	35.00	35.60	35.43	35.60	3,588,800
5/30/2025	+0.30 / +0.85%	35.05	36.15	34.80	35.60	35.52	35.60	5,330,000
5/29/2025	-0.05 / -0.14%	35.25	35.50	34.90	35.30	35.12	35.30	2,985,600
5/28/2025	+0.15 / +0.43%	35.10	35.65	34.95	35.35	35.28	35.35	3,372,400
5/27/2025	-0.25 / -0.71%	35.60	35.60	34.85	35.20	35.11	35.20	4,025,700
5/26/2025	+0.30 / +0.85%	34.90	35.45	34.25	35.45	35.02	35.45	4,527,500
5/23/2025	-0.15 / -0.42%	35.00	35.15	34.60	35.15	34.85	35.15	2,577,300
5/22/2025	-0.25 / -0.70%	35.60	35.60	34.80	35.30	35.06	35.30	5,513,100
5/21/2025	-0.30 / -0.84%	35.90	36.00	34.95	35.55	35.36	35.55	4,079,500
5/20/2025	+1.35 / +3.91%	34.55	36.00	34.00	35.85	35.25	35.85	9,691,700
5/19/2025	-0.05 / -0.14%	34.60	35.10	34.00	34.50	34.37	34.50	3,567,000
5/16/2025	-0.30 / -0.86%	34.70	34.85	34.25	34.55	34.47	34.55	2,719,200
5/15/2025	-0.10 / -0.29%	34.55	34.95	34.25	34.85	34.63	34.85	2,973,700
5/14/2025	-0.05 / -0.14%	34.95	35.00	34.50	34.95	34.76	34.95	2,379,900
5/13/2025	+0.60 / +1.74%	34.25	35.30	34.25	35.00	34.88	35.00	6,049,600
5/12/2025	0.00 / 0.00%	34.40	34.60	34.10	34.40	34.40	34.40	2,084,200
5/9/2025	+0.30 / +0.88%	33.95	34.40	33.55	34.40	33.92	34.40	3,076,800
5/8/2025	-0.40 / -1.16%	34.50	34.55	33.75	34.10	34.10	34.10	4,526,700
5/7/2025	-0.25 / -0.72%	34.70	34.70	34.30	34.50	34.49	34.50	1,745,600
5/6/2025	-0.20 / -0.57%	34.75	35.15	34.50	34.75	34.95	34.75	4,471,100
5/5/2025	+0.70 / +2.04%	34.20	35.00	34.10	34.95	34.53	34.95	2,582,000
4/29/2025	+0.10 / +0.29%	34.00	34.30	33.65	34.25	34.03	34.25	2,859,900
4/28/2025	-0.65 / -1.87%	34.60	34.60	33.85	34.15	34.11	34.15	3,426,600
4/25/2025	-0.30 / -0.85%	35.20	35.20	34.35	34.80	34.64	34.80	3,093,900
4/24/2025	+0.15 / +0.43%	35.05	35.40	34.50	35.10	35.01	35.10	3,350,400

<<Previous 30 days

BAF News

26/04	BAF: Receiving transfer of shares
26/04	BAF: Approving plan for stock issuance under ESOP
25/04	BAF: Minutes & Resolution of the 2025 AGM
21/04	BAF: Annual Report 2024
17/04	BAF: Supplementary documents of the 2025 AGM