Saturday, December 6, 2025 8:54:38 AM - Markets open
VN-INDEX 1,741.32 +4.08/+0.23%
HNX-INDEX 260.65 -1.66/-0.63%
UPCOM-INDEX 120.49 -0.45/-0.37%
BAF Viet Nam Agriculture Joint Stock Company (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
34.45 +0.70/+2.07%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/5/2025 142,867,086 225,600 287,600 -62,000 7,757,818 9,889,842 -2,132,024
12/4/2025 142,891,586 376,100 184,400 191,700 12,614,309 6,184,734 6,429,574
12/3/2025 143,091,786 388,600 75,900 312,700 12,955,164 2,530,358 10,424,807
12/2/2025 143,405,086 152,100 179,400 -27,300 4,970,804 5,863,000 -892,196
12/1/2025 143,488,786 232,500 35,000 197,500 7,444,348 1,120,655 6,323,693
11/28/2025 143,651,386 2,200 25,400 -23,200 69,480 802,181 -732,701
11/27/2025 143,643,086 0 33,400 -33,400 0 1,053,837 -1,053,837
11/26/2025 143,561,486 0 67,700 -67,700 0 2,127,646 -2,127,646
11/25/2025 143,492,186 128,200 79,600 48,600 4,060,217 2,521,008 1,539,209
11/24/2025 143,505,286 22,300 104,100 -81,800 713,615 3,331,271 -2,617,656
11/21/2025 143,276,486 171,600 80,100 91,500 5,442,590 2,540,510 2,902,080
11/20/2025 143,411,986 2,000 84,800 -82,800 63,915 2,710,005 -2,646,089
11/19/2025 143,124,186 141,600 320,100 -178,500 4,547,029 10,278,984 -5,731,954
11/18/2025 143,248,886 28,600 65,200 -36,600 907,472 2,068,782 -1,161,310
11/17/2025 143,264,486 2,700 139,200 -136,500 86,272 4,447,797 -4,361,525
11/14/2025 143,201,186 54,700 52,500 2,200 1,758,852 1,688,112 70,740
11/13/2025 143,242,086 129,900 25,500 104,400 4,170,447 818,679 3,351,768
11/12/2025 143,064,986 267,400 279,500 -12,100 8,689,912 9,083,136 -393,223
11/11/2025 143,190,186 102,200 2,600 99,600 3,267,778 83,133 3,184,645
11/10/2025 143,261,986 19,300 58,900 -39,600 608,683 1,857,586 -1,248,904
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.