Sunday, April 13, 2025 9:44:11 PM - Markets open
VN-INDEX 1,222.46 +54.12/+4.63%
HNX-INDEX 213.34 +5.02/+2.41%
UPCOM-INDEX 93.25 +0.41/+0.44%
BAF Viet Nam Agriculture Joint Stock Company (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
31.30 +1.20/+3.99%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/11/2025 108,691,782 534,600 895,100 -360,500 16,213,240 27,231,000 -11,017,760
4/10/2025 108,614,782 0 0 0 0 0 0
4/9/2025 107,940,782 1,200,400 482,240 718,160 33,350,480 13,464,530 19,885,950
4/8/2025 109,003,682 408,200 611,600 -203,400 11,483,490 17,614,020 -6,130,530
4/4/2025 109,242,882 949,800 674,000 275,800 27,091,820 19,408,190 7,683,630
4/3/2025 110,103,082 28,800 137,500 -108,700 886,840 4,205,510 -3,318,670
4/2/2025 109,390,482 574,000 169,000 405,000 18,190,190 5,345,270 12,844,920
4/1/2025 109,817,482 663,500 89,600 573,900 21,002,272 2,836,177 18,166,095
3/31/2025 110,458,582 198,500 741,400 -542,900 6,306,750 23,623,490 -17,316,740
3/28/2025 110,301,782 8,400 147,000 -138,600 277,030 4,819,130 -4,542,100
3/27/2025 110,149,682 515,800 22,400 493,400 17,062,580 738,820 16,323,760
3/26/2025 110,606,982 223,600 355,300 -131,700 7,424,410 11,797,220 -4,372,810
3/25/2025 110,601,082 127,400 160,500 -33,100 4,226,980 5,352,950 -1,125,970
3/24/2025 110,720,182 296,000 58,500 237,500 9,686,340 1,920,770 7,765,570
3/21/2025 110,784,282 109,026 229,500 -120,474 3,567,250 7,532,870 -3,965,620
3/20/2025 110,589,808 639,100 8,300 630,800 20,882,480 271,940 20,610,540
3/19/2025 111,130,508 4,600 231,900 -227,300 152,780 7,669,240 -7,516,460
3/18/2025 110,879,508 406,700 303,500 103,200 13,564,760 10,137,810 3,426,950
3/17/2025 110,988,208 26,300 98,400 -72,100 864,100 3,254,150 -2,390,050
3/14/2025 110,824,908 939,862 255,600 684,262 30,842,500 8,380,470 22,462,030
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.