Friday, April 25, 2025 12:44:29 PM - Markets open
VN-INDEX 1,222.90 -0.45/-0.04%
HNX-INDEX 210.26 -0.81/-0.38%
UPCOM-INDEX 92.06 +0.23/+0.25%
Asia - Pacific Securities Joint Stock Company (APS : HNX)
Financials : Securities Company
5.40 0.00/0.00%
12:40:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/25/2025 5.40 0 398,100 0 668,100 -270,000 148,700 795,780
4/24/2025 5.40 208 646,246 199 931,572 -285,326 399,600 2,129,140
4/23/2025 5.40 212 980,145 260 1,225,097 -244,952 640,300 3,435,220
4/22/2025 5.20 300 792,665 215 918,180 -125,515 583,500 2,959,680
4/21/2025 5.30 147 613,400 190 855,971 -242,571 359,700 1,913,060
4/18/2025 5.40 202 548,367 217 773,450 -225,083 324,200 1,748,720
4/17/2025 5.40 183 457,184 161 425,002 32,182 121,400 639,180
4/16/2025 5.30 179 300,130 172 575,416 -275,286 169,300 899,520
4/15/2025 5.40 270 595,058 254 964,895 -369,837 419,000 2,269,040
4/14/2025 5.60 227 509,408 212 855,351 -345,943 336,900 1,840,060
4/11/2025 5.30 406 1,301,251 220 994,687 306,564 994,600 5,181,280
4/10/2025 4.90 299 1,020,023 17 16,201 1,003,822 16,200 79,340
4/9/2025 4.50 354 711,333 209 722,487 -11,154 461,000 2,109,030
4/8/2025 4.70 336 727,085 214 2,002,913 -1,275,828 726,900 3,451,430
4/4/2025 5.20 435 1,144,578 263 1,108,731 35,847 872,400 4,413,460
4/3/2025 5.40 497 1,255,988 369 2,418,539 -1,162,551 1,255,700 7,043,650
4/2/2025 6.00 224 745,852 239 1,089,588 -343,736 402,600 2,415,670
4/1/2025 6.00 248 673,825 208 800,920 -127,095 429,300 2,571,040
3/31/2025 6.00 246 577,851 222 823,305 -245,454 373,000 2,249,250
3/28/2025 6.00 264 614,345 260 1,125,277 -510,932 529,200 3,209,020
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.