|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/12/2025
|
11.90
|
2,020
|
4,494,580
|
1,351
|
4,499,090
|
-4,510
|
2,211,900
|
26,245,090
|
|
|
8/11/2025
|
12.10
|
1,936
|
4,382,807
|
1,175
|
3,601,686
|
781,121
|
2,192,100
|
26,083,770
|
|
|
8/8/2025
|
11.70
|
2,846
|
5,589,998
|
1,107
|
4,126,509
|
1,463,489
|
2,389,700
|
28,257,460
|
|
|
8/7/2025
|
12.10
|
5,213
|
11,777,920
|
1,485
|
13,466,821
|
-1,688,901
|
8,875,900
|
106,955,410
|
|
|
8/6/2025
|
13.00
|
1,323
|
3,583,480
|
1,107
|
5,428,246
|
-1,844,766
|
1,979,100
|
25,861,000
|
|
|
8/5/2025
|
13.00
|
1,826
|
5,258,234
|
1,475
|
6,721,102
|
-1,462,868
|
4,009,000
|
53,393,230
|
|
|
8/4/2025
|
13.50
|
2,109
|
4,831,932
|
1,302
|
4,106,763
|
725,169
|
3,103,900
|
40,061,280
|
|
|
8/1/2025
|
13.40
|
2,106
|
5,737,565
|
1,610
|
5,876,485
|
-138,920
|
3,885,400
|
52,912,880
|
|
|
7/31/2025
|
13.30
|
1,982
|
9,243,913
|
1,417
|
6,096,466
|
3,147,447
|
4,956,500
|
64,936,770
|
|
|
7/30/2025
|
12.10
|
2,048
|
9,082,708
|
1,149
|
5,372,023
|
3,710,685
|
4,839,700
|
55,806,730
|
|
|
7/29/2025
|
11.00
|
2,912
|
11,345,837
|
2,434
|
11,089,687
|
256,150
|
7,987,600
|
89,994,820
|
|
|
7/28/2025
|
10.80
|
1,795
|
7,515,280
|
613
|
3,020,149
|
4,495,131
|
2,658,300
|
31,863,490
|
|
|
7/25/2025
|
9.90
|
1,378
|
8,458,217
|
1,554
|
6,255,632
|
2,202,585
|
5,653,300
|
54,211,960
|
|
|
7/24/2025
|
9.00
|
1,288
|
4,380,818
|
766
|
4,149,545
|
231,273
|
2,621,100
|
25,512,810
|
|
|
7/23/2025
|
8.70
|
1,293
|
3,187,537
|
736
|
5,108,959
|
-1,921,422
|
2,056,600
|
18,172,780
|
|
|
7/22/2025
|
9.00
|
1,930
|
5,782,946
|
822
|
7,286,261
|
-1,503,315
|
3,576,700
|
30,859,950
|
|
|
7/21/2025
|
8.70
|
0
|
0
|
0
|
0
|
0
|
3,771,900
|
33,861,610
|
|
|
7/18/2025
|
9.60
|
1,757
|
4,969,907
|
1,249
|
6,052,171
|
-1,082,264
|
3,233,200
|
31,357,300
|
|
|
7/17/2025
|
10.00
|
2,041
|
7,310,326
|
1,327
|
6,483,830
|
826,496
|
5,007,600
|
49,625,860
|
|
|
7/16/2025
|
9.20
|
873
|
5,515,905
|
1,103
|
5,220,154
|
295,751
|
3,323,500
|
29,247,750
|
|
|
Page 1 of 2 Next>
|
|
|