|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
6.20
|
0
|
772,500
|
0
|
809,300
|
-36,800
|
128,800
|
798,540
|
|
|
4/14/2026
|
6.20
|
314
|
943,228
|
262
|
971,132
|
-27,904
|
110,100
|
678,160
|
|
|
4/13/2026
|
6.10
|
442
|
1,099,811
|
240
|
1,083,556
|
16,255
|
319,700
|
1,954,390
|
|
|
4/10/2026
|
6.20
|
419
|
1,111,824
|
312
|
1,695,016
|
-583,192
|
539,100
|
3,323,920
|
|
|
4/9/2026
|
6.20
|
319
|
696,670
|
305
|
1,655,331
|
-958,661
|
300,100
|
1,865,360
|
|
|
4/8/2026
|
6.30
|
420
|
1,345,993
|
513
|
2,182,050
|
-836,057
|
637,800
|
4,027,940
|
|
|
4/7/2026
|
6.10
|
220
|
614,752
|
217
|
834,274
|
-219,522
|
165,800
|
1,003,480
|
|
|
4/6/2026
|
6.00
|
264
|
858,204
|
204
|
973,191
|
-114,987
|
250,000
|
1,500,960
|
|
|
4/3/2026
|
6.00
|
413
|
1,090,489
|
230
|
1,111,546
|
-21,057
|
327,000
|
1,974,330
|
|
|
4/2/2026
|
6.10
|
402
|
887,991
|
269
|
1,563,772
|
-675,781
|
399,100
|
2,450,200
|
|
|
4/1/2026
|
6.30
|
415
|
1,254,175
|
388
|
1,926,438
|
-672,263
|
392,600
|
2,479,740
|
|
|
3/31/2026
|
6.20
|
425
|
1,472,276
|
361
|
1,662,778
|
-190,502
|
653,600
|
4,039,290
|
|
|
3/30/2026
|
6.10
|
342
|
933,061
|
269
|
1,063,288
|
-130,227
|
252,400
|
1,536,680
|
|
|
3/27/2026
|
6.20
|
363
|
1,102,294
|
339
|
1,058,922
|
43,372
|
417,900
|
2,564,950
|
|
|
3/26/2026
|
6.00
|
479
|
919,249
|
365
|
1,549,027
|
-629,778
|
581,200
|
3,505,840
|
|
|
3/25/2026
|
6.20
|
318
|
740,181
|
411
|
1,257,035
|
-516,854
|
330,100
|
2,042,010
|
|
|
3/24/2026
|
6.10
|
288
|
739,441
|
317
|
1,028,119
|
-288,678
|
229,500
|
1,401,680
|
|
|
3/23/2026
|
5.90
|
552
|
911,875
|
308
|
1,374,958
|
-463,083
|
478,900
|
2,826,880
|
|
|
3/20/2026
|
6.10
|
342
|
893,077
|
295
|
995,094
|
-102,017
|
338,300
|
2,088,980
|
|
|
3/19/2026
|
6.10
|
436
|
887,181
|
252
|
1,162,458
|
-275,277
|
519,500
|
3,213,470
|
|
|
Page 1 of 2 Next>
|
|
|