|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2025
|
6.30
|
329
|
807,555
|
305
|
1,331,773
|
-524,218
|
571,400
|
3,606,350
|
|
|
2/28/2025
|
6.40
|
327
|
935,997
|
326
|
1,447,328
|
-511,331
|
556,900
|
3,578,950
|
|
|
2/27/2025
|
6.50
|
280
|
922,425
|
339
|
1,282,263
|
-359,838
|
427,400
|
2,752,640
|
|
|
2/26/2025
|
6.40
|
362
|
1,282,114
|
508
|
1,906,196
|
-624,082
|
908,700
|
5,877,730
|
|
|
2/25/2025
|
6.50
|
378
|
1,417,636
|
386
|
1,711,610
|
-293,974
|
768,700
|
4,927,810
|
|
|
2/24/2025
|
6.30
|
283
|
1,015,451
|
288
|
1,123,429
|
-107,978
|
430,300
|
2,716,660
|
|
|
2/21/2025
|
6.30
|
297
|
1,004,739
|
309
|
1,658,345
|
-653,606
|
524,100
|
3,287,830
|
|
|
2/20/2025
|
6.40
|
380
|
1,249,948
|
427
|
1,829,927
|
-579,979
|
717,900
|
4,600,160
|
|
|
2/19/2025
|
6.30
|
271
|
881,512
|
321
|
1,354,253
|
-472,741
|
360,100
|
2,268,690
|
|
|
2/18/2025
|
6.30
|
305
|
1,048,186
|
284
|
1,616,255
|
-568,069
|
411,700
|
2,593,110
|
|
|
2/17/2025
|
6.30
|
384
|
1,389,969
|
366
|
1,893,598
|
-503,629
|
932,100
|
5,838,360
|
|
|
2/14/2025
|
6.10
|
258
|
611,837
|
241
|
1,238,303
|
-626,466
|
222,000
|
1,373,560
|
|
|
2/13/2025
|
6.20
|
213
|
624,814
|
225
|
1,030,192
|
-405,378
|
223,500
|
1,385,700
|
|
|
2/12/2025
|
6.20
|
197
|
559,250
|
258
|
1,296,180
|
-736,930
|
241,700
|
1,513,230
|
|
|
2/11/2025
|
6.30
|
287
|
1,442,444
|
386
|
1,861,135
|
-418,691
|
972,200
|
6,089,950
|
|
|
2/10/2025
|
6.10
|
205
|
433,791
|
216
|
960,367
|
-526,576
|
149,400
|
907,060
|
|
|
2/7/2025
|
6.20
|
206
|
542,017
|
204
|
997,236
|
-455,219
|
268,300
|
1,639,120
|
|
|
2/6/2025
|
6.10
|
249
|
668,525
|
232
|
965,221
|
-296,696
|
329,600
|
2,010,840
|
|
|
2/5/2025
|
6.10
|
240
|
541,821
|
207
|
912,421
|
-370,600
|
302,300
|
1,841,370
|
|
|
2/4/2025
|
6.00
|
259
|
623,520
|
188
|
827,857
|
-204,337
|
316,800
|
1,909,120
|
|
|
Page 1 of 2 Next>
|
|
|