|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
6.10
|
342
|
893,077
|
295
|
995,094
|
-102,017
|
338,300
|
2,088,980
|
|
|
3/19/2026
|
6.10
|
436
|
887,181
|
252
|
1,162,458
|
-275,277
|
519,500
|
3,213,470
|
|
|
3/18/2026
|
6.30
|
364
|
841,750
|
337
|
1,404,992
|
-563,242
|
336,600
|
2,129,490
|
|
|
3/17/2026
|
6.50
|
371
|
792,113
|
375
|
1,459,314
|
-667,201
|
338,900
|
2,192,090
|
|
|
3/16/2026
|
6.40
|
292
|
738,330
|
241
|
715,351
|
22,979
|
124,800
|
787,120
|
|
|
3/13/2026
|
6.20
|
475
|
1,101,624
|
266
|
892,550
|
209,074
|
421,300
|
2,643,640
|
|
|
3/12/2026
|
6.40
|
287
|
663,197
|
288
|
1,216,501
|
-553,304
|
189,700
|
1,216,870
|
|
|
3/11/2026
|
6.60
|
284
|
1,047,034
|
332
|
1,183,556
|
-136,522
|
314,800
|
2,045,380
|
|
|
3/10/2026
|
6.30
|
445
|
2,210,257
|
451
|
2,463,077
|
-252,820
|
1,351,500
|
8,635,750
|
|
|
3/9/2026
|
6.20
|
588
|
1,528,616
|
419
|
2,713,530
|
-1,184,914
|
1,454,500
|
9,073,560
|
|
|
3/6/2026
|
6.80
|
518
|
1,508,533
|
338
|
1,768,517
|
-259,984
|
676,400
|
4,614,710
|
|
|
3/5/2026
|
7.00
|
643
|
2,338,802
|
747
|
3,419,348
|
-1,080,546
|
1,373,900
|
9,782,240
|
|
|
3/4/2026
|
6.90
|
492
|
1,153,926
|
367
|
1,280,987
|
-127,061
|
679,300
|
4,565,980
|
|
|
3/3/2026
|
6.90
|
374
|
1,122,884
|
380
|
1,570,975
|
-448,091
|
592,500
|
4,057,610
|
|
|
3/2/2026
|
6.80
|
545
|
1,733,310
|
451
|
1,750,816
|
-17,506
|
1,081,200
|
7,338,460
|
|
|
2/27/2026
|
6.90
|
331
|
622,512
|
446
|
1,510,422
|
-887,910
|
332,600
|
2,327,100
|
|
|
2/26/2026
|
6.90
|
277
|
468,015
|
336
|
1,546,968
|
-1,078,953
|
202,000
|
1,407,180
|
|
|
2/25/2026
|
7.00
|
329
|
775,305
|
413
|
1,998,586
|
-1,223,281
|
219,000
|
1,543,360
|
|
|
2/24/2026
|
7.00
|
542
|
1,457,407
|
672
|
2,613,776
|
-1,156,369
|
845,200
|
6,034,480
|
|
|
2/23/2026
|
7.00
|
448
|
2,672,950
|
395
|
1,446,856
|
1,226,094
|
1,404,900
|
9,740,060
|
|
|
Page 1 of 1
|
|
|