|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.10
|
345
|
706,835
|
344
|
1,281,996
|
-575,161
|
291,400
|
2,061,190
|
|
|
1/22/2026
|
7.10
|
536
|
1,932,398
|
410
|
1,603,340
|
329,058
|
591,300
|
4,174,000
|
|
|
1/21/2026
|
6.90
|
639
|
2,030,311
|
403
|
2,146,531
|
-116,220
|
1,125,000
|
7,879,200
|
|
|
1/20/2026
|
7.20
|
472
|
1,091,430
|
340
|
1,053,363
|
38,067
|
278,200
|
1,990,620
|
|
|
1/19/2026
|
7.20
|
404
|
1,227,431
|
328
|
977,824
|
249,607
|
278,200
|
2,005,310
|
|
|
1/16/2026
|
7.10
|
712
|
2,003,974
|
345
|
1,657,068
|
346,906
|
885,500
|
6,330,150
|
|
|
1/15/2026
|
7.20
|
962
|
2,150,337
|
360
|
2,076,245
|
74,092
|
1,177,900
|
8,538,340
|
|
|
1/14/2026
|
7.50
|
432
|
1,162,583
|
377
|
1,350,509
|
-187,926
|
484,400
|
3,616,570
|
|
|
1/13/2026
|
7.50
|
439
|
900,193
|
469
|
2,100,613
|
-1,200,420
|
476,900
|
3,620,860
|
|
|
1/12/2026
|
7.70
|
575
|
1,417,014
|
607
|
2,256,889
|
-839,875
|
805,000
|
6,105,580
|
|
|
1/9/2026
|
7.30
|
298
|
542,754
|
364
|
1,299,741
|
-756,987
|
252,500
|
1,856,350
|
|
|
1/8/2026
|
7.40
|
397
|
973,852
|
472
|
2,032,254
|
-1,058,402
|
452,500
|
3,395,870
|
|
|
1/7/2026
|
7.40
|
409
|
1,066,003
|
601
|
2,314,806
|
-1,248,803
|
598,500
|
4,470,860
|
|
|
1/6/2026
|
7.30
|
324
|
975,654
|
365
|
1,373,757
|
-398,103
|
420,500
|
3,058,190
|
|
|
1/5/2026
|
7.30
|
291
|
848,174
|
316
|
1,370,635
|
-522,461
|
529,900
|
3,819,440
|
|
|
12/31/2025
|
7.30
|
344
|
865,629
|
384
|
991,399
|
-125,770
|
434,900
|
3,189,660
|
|
|
12/30/2025
|
7.20
|
343
|
632,028
|
234
|
987,668
|
-355,640
|
305,500
|
2,212,840
|
|
|
12/29/2025
|
7.30
|
287
|
1,267,127
|
301
|
1,452,585
|
-185,458
|
368,600
|
2,723,960
|
|
|
12/26/2025
|
7.30
|
567
|
1,953,537
|
420
|
1,454,204
|
499,333
|
768,100
|
5,633,480
|
|
|
12/25/2025
|
7.50
|
443
|
1,161,626
|
404
|
1,656,512
|
-494,886
|
484,700
|
3,737,440
|
|
|
Page 1 of 1
|
|
|