Thursday, July 17, 2025 5:51:36 AM - Markets open
VN-INDEX 1,467.19 +6.54/+0.45%
HNX-INDEX 241.31 +0.98/+0.41%
UPCOM-INDEX 103.24 +0.21/+0.20%
Asia - Pacific Securities Joint Stock Company (APS : HNX)
Financials : Securities Company
8.70 +0.30/+3.57%
1:45:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/16/2025 8.70 873 5,515,905 1,103 5,220,154 295,751 1,252,500 10,798,020
7/15/2025 8.40 1,007 7,199,589 974 5,399,463 1,800,126 4,596,500 42,200,760
7/14/2025 7.80 647 5,354,380 758 2,974,509 2,379,871 2,750,500 20,477,350
7/11/2025 7.10 517 3,316,398 862 3,823,840 -507,442 1,198,800 11,915,000
7/10/2025 7.00 361 1,461,738 524 1,949,907 -488,169 737,500 5,192,210
7/9/2025 7.20 632 4,071,707 939 3,800,325 271,382 2,114,800 14,855,100
7/8/2025 6.70 405 2,019,678 499 2,460,691 -441,013 1,004,800 6,700,800
7/7/2025 6.60 334 1,222,935 369 1,558,665 -335,730 392,900 2,600,200
7/4/2025 6.60 279 1,410,791 434 1,872,235 -461,444 555,300 3,707,360
7/3/2025 6.80 362 3,477,268 717 3,907,808 -430,540 2,369,000 15,961,220
7/2/2025 6.80 364 2,661,943 696 3,292,175 -630,232 1,518,800 10,080,470
7/1/2025 6.70 506 3,870,399 939 3,608,180 262,219 2,836,200 18,275,730
6/30/2025 6.10 211 1,097,973 553 1,763,200 -665,227 676,700 4,117,030
6/27/2025 6.00 201 461,084 307 949,638 -488,554 170,600 1,007,200
6/26/2025 5.90 205 1,186,413 327 1,513,510 -327,097 649,000 3,828,670
6/25/2025 5.90 190 798,034 284 1,116,062 -318,028 281,200 1,658,790
6/24/2025 5.90 250 988,182 303 1,127,885 -139,703 483,400 2,843,900
6/23/2025 5.80 350 929,510 244 1,190,631 -261,121 470,000 2,708,060
6/20/2025 5.80 344 854,855 228 1,086,840 -231,985 319,800 1,856,380
6/19/2025 5.90 260 609,155 218 1,001,748 -392,593 222,800 1,301,770
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.