|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
9.50
|
672
|
1,392,036
|
742
|
2,306,545
|
-914,509
|
715,200
|
6,950,640
|
|
|
10/6/2025
|
9.70
|
880
|
2,083,649
|
630
|
1,335,857
|
747,792
|
887,000
|
8,456,700
|
|
|
10/3/2025
|
8.90
|
754
|
1,428,203
|
469
|
1,617,726
|
-189,523
|
783,100
|
7,064,520
|
|
|
10/2/2025
|
9.20
|
831
|
1,735,976
|
532
|
2,046,291
|
-310,315
|
828,800
|
7,747,310
|
|
|
10/1/2025
|
9.50
|
520
|
1,537,447
|
516
|
1,595,890
|
-58,443
|
566,500
|
5,468,700
|
|
|
9/30/2025
|
9.60
|
1,038
|
1,958,253
|
576
|
2,242,482
|
-284,229
|
951,300
|
9,035,060
|
|
|
9/29/2025
|
9.70
|
493
|
965,510
|
467
|
1,460,293
|
-494,783
|
415,300
|
4,074,590
|
|
|
9/26/2025
|
9.90
|
628
|
1,654,929
|
757
|
2,040,989
|
-386,060
|
759,100
|
7,560,580
|
|
|
9/25/2025
|
9.90
|
715
|
1,734,901
|
707
|
2,404,112
|
-669,211
|
808,000
|
8,025,800
|
|
|
9/24/2025
|
9.90
|
767
|
1,482,897
|
384
|
1,078,169
|
404,728
|
560,200
|
5,405,370
|
|
|
9/23/2025
|
9.60
|
728
|
1,469,067
|
480
|
1,948,369
|
-479,302
|
717,200
|
6,893,690
|
|
|
9/22/2025
|
9.60
|
1,583
|
2,685,927
|
663
|
2,897,910
|
-211,983
|
1,604,400
|
15,645,970
|
|
|
9/19/2025
|
10.10
|
741
|
1,546,723
|
608
|
2,018,602
|
-471,879
|
644,300
|
6,524,180
|
|
|
9/18/2025
|
10.20
|
703
|
1,225,645
|
576
|
1,885,660
|
-660,015
|
524,300
|
5,333,640
|
|
|
9/17/2025
|
10.20
|
859
|
1,921,006
|
965
|
3,045,872
|
-1,124,866
|
1,003,100
|
10,473,380
|
|
|
9/16/2025
|
10.40
|
813
|
1,466,954
|
986
|
3,109,338
|
-1,642,384
|
914,600
|
9,604,290
|
|
|
9/15/2025
|
10.50
|
738
|
1,653,075
|
732
|
1,742,726
|
-89,651
|
769,000
|
7,974,990
|
|
|
9/12/2025
|
10.20
|
953
|
1,924,309
|
795
|
2,655,199
|
-730,890
|
1,110,900
|
11,473,230
|
|
|
9/11/2025
|
10.40
|
1,582
|
3,286,500
|
746
|
2,798,272
|
488,228
|
1,337,600
|
13,330,710
|
|
|
9/10/2025
|
10.30
|
943
|
2,108,581
|
684
|
2,376,391
|
-267,810
|
858,600
|
8,893,610
|
|
|
Page 1 of 2 Next>
|
|
|