Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 5:55:20 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Asia - Pacific Securities Joint Stock Company (APS : HNX)
Financials : Securities Company
6.30 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/29/2024 6.30 165 394,522 152 828,300 -433,778 246,900 1,555,540
11/28/2024 6.30 184 395,143 184 727,203 -332,060 140,400 894,690
11/27/2024 6.40 111 254,163 193 495,512 -241,349 71,600 458,250
11/26/2024 6.40 182 634,801 193 727,335 -92,534 397,800 2,557,950
11/25/2024 6.40 150 341,719 150 572,692 -230,973 169,100 1,067,840
11/22/2024 6.40 109 304,802 150 493,137 -188,335 143,400 907,200
11/21/2024 6.40 85 134,543 110 328,444 -193,901 31,300 200,320
11/20/2024 6.40 161 355,655 170 480,245 -124,590 171,100 1,093,870
11/19/2024 6.30 147 342,826 177 608,306 -265,480 180,100 1,148,670
11/18/2024 6.40 162 450,623 182 536,379 -85,756 288,100 1,836,080
11/15/2024 6.20 273 718,819 174 764,550 -45,731 489,800 3,040,140
11/14/2024 6.30 197 428,419 160 956,037 -527,618 280,100 1,771,730
11/13/2024 6.40 228 425,050 139 580,614 -155,564 188,700 1,199,080
11/12/2024 6.40 243 489,837 173 704,160 -214,323 272,500 1,764,670
11/11/2024 6.40 326 521,055 158 658,225 -137,170 358,900 2,319,100
11/8/2024 6.50 231 683,907 168 777,976 -94,069 519,600 3,432,530
11/7/2024 6.60 184 353,989 194 820,859 -466,870 141,900 952,200
11/6/2024 6.70 170 333,124 153 624,824 -291,700 177,500 1,186,920
11/5/2024 6.60 146 222,798 130 517,623 -294,825 102,600 680,090
11/4/2024 6.70 208 406,492 149 649,970 -243,478 228,800 1,508,110
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.