|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
5.80
|
204
|
475,074
|
167
|
835,531
|
-360,457
|
364,200
|
2,139,400
|
|
|
1/23/2025
|
5.90
|
227
|
468,528
|
136
|
740,978
|
-272,450
|
248,000
|
1,465,100
|
|
|
1/22/2025
|
5.90
|
197
|
458,018
|
154
|
896,084
|
-438,066
|
342,800
|
2,052,600
|
|
|
1/21/2025
|
6.10
|
210
|
467,513
|
195
|
1,018,649
|
-551,136
|
293,500
|
1,782,780
|
|
|
1/20/2025
|
6.10
|
145
|
335,101
|
180
|
715,948
|
-380,847
|
249,100
|
1,528,950
|
|
|
1/17/2025
|
6.20
|
139
|
237,409
|
147
|
544,910
|
-307,501
|
59,400
|
367,640
|
|
|
1/16/2025
|
6.20
|
167
|
450,053
|
201
|
915,435
|
-465,382
|
256,000
|
1,596,360
|
|
|
1/15/2025
|
6.10
|
170
|
323,030
|
137
|
689,488
|
-366,458
|
182,300
|
1,102,970
|
|
|
1/14/2025
|
6.00
|
159
|
291,291
|
154
|
626,150
|
-334,859
|
190,400
|
1,159,070
|
|
|
1/13/2025
|
6.10
|
157
|
283,579
|
120
|
591,755
|
-308,176
|
154,300
|
943,430
|
|
|
1/10/2025
|
6.10
|
163
|
314,756
|
164
|
750,044
|
-435,288
|
176,800
|
1,094,270
|
|
|
1/9/2025
|
6.20
|
160
|
388,833
|
152
|
727,640
|
-338,807
|
149,000
|
927,100
|
|
|
1/8/2025
|
6.30
|
198
|
419,595
|
159
|
857,640
|
-438,045
|
155,500
|
972,290
|
|
|
1/7/2025
|
6.30
|
168
|
485,715
|
187
|
880,627
|
-394,912
|
273,600
|
1,714,650
|
|
|
1/6/2025
|
6.20
|
167
|
505,076
|
182
|
918,904
|
-413,828
|
339,500
|
2,134,740
|
|
|
1/3/2025
|
6.30
|
237
|
711,149
|
227
|
1,182,245
|
-471,096
|
422,300
|
2,700,260
|
|
|
1/2/2025
|
6.50
|
155
|
471,249
|
200
|
903,245
|
-431,996
|
142,900
|
923,520
|
|
|
12/31/2024
|
6.50
|
209
|
420,405
|
205
|
907,732
|
-487,327
|
306,400
|
1,974,170
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|