|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
8.40
|
1,007
|
7,199,589
|
974
|
5,399,463
|
1,800,126
|
4,596,500
|
42,200,760
|
|
|
7/14/2025
|
7.80
|
647
|
5,354,380
|
758
|
2,974,509
|
2,379,871
|
2,750,500
|
20,477,350
|
|
|
7/11/2025
|
7.10
|
517
|
3,316,398
|
862
|
3,823,840
|
-507,442
|
1,198,800
|
11,915,000
|
|
|
7/10/2025
|
7.00
|
361
|
1,461,738
|
524
|
1,949,907
|
-488,169
|
737,500
|
5,192,210
|
|
|
7/9/2025
|
7.20
|
632
|
4,071,707
|
939
|
3,800,325
|
271,382
|
2,114,800
|
14,855,100
|
|
|
7/8/2025
|
6.70
|
405
|
2,019,678
|
499
|
2,460,691
|
-441,013
|
1,004,800
|
6,700,800
|
|
|
7/7/2025
|
6.60
|
334
|
1,222,935
|
369
|
1,558,665
|
-335,730
|
392,900
|
2,600,200
|
|
|
7/4/2025
|
6.60
|
279
|
1,410,791
|
434
|
1,872,235
|
-461,444
|
555,300
|
3,707,360
|
|
|
7/3/2025
|
6.80
|
362
|
3,477,268
|
717
|
3,907,808
|
-430,540
|
2,369,000
|
15,961,220
|
|
|
7/2/2025
|
6.80
|
364
|
2,661,943
|
696
|
3,292,175
|
-630,232
|
1,518,800
|
10,080,470
|
|
|
7/1/2025
|
6.70
|
506
|
3,870,399
|
939
|
3,608,180
|
262,219
|
2,836,200
|
18,275,730
|
|
|
6/30/2025
|
6.10
|
211
|
1,097,973
|
553
|
1,763,200
|
-665,227
|
676,700
|
4,117,030
|
|
|
6/27/2025
|
6.00
|
201
|
461,084
|
307
|
949,638
|
-488,554
|
170,600
|
1,007,200
|
|
|
6/26/2025
|
5.90
|
205
|
1,186,413
|
327
|
1,513,510
|
-327,097
|
649,000
|
3,828,670
|
|
|
6/25/2025
|
5.90
|
190
|
798,034
|
284
|
1,116,062
|
-318,028
|
281,200
|
1,658,790
|
|
|
6/24/2025
|
5.90
|
250
|
988,182
|
303
|
1,127,885
|
-139,703
|
483,400
|
2,843,900
|
|
|
6/23/2025
|
5.80
|
350
|
929,510
|
244
|
1,190,631
|
-261,121
|
470,000
|
2,708,060
|
|
|
6/20/2025
|
5.80
|
344
|
854,855
|
228
|
1,086,840
|
-231,985
|
319,800
|
1,856,380
|
|
|
6/19/2025
|
5.90
|
260
|
609,155
|
218
|
1,001,748
|
-392,593
|
222,800
|
1,301,770
|
|
|
6/18/2025
|
5.90
|
282
|
698,608
|
267
|
937,371
|
-238,763
|
222,600
|
1,309,070
|
|
|
Page 1 of 2 Next>
|
|
|