Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2025
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.30
|
5.40
|
5.34
|
5.40
|
264,000
|
|
4/24/2025
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.20
|
5.40
|
5.33
|
5.40
|
399,600
|
|
4/23/2025
|
+0.20/+3.85%
|
5.40
|
5.50
|
5.20
|
5.40
|
5.37
|
5.40
|
640,300
|
|
4/22/2025
|
-0.10/-1.89%
|
5.30
|
5.40
|
4.80
|
5.20
|
5.07
|
5.20
|
583,500
|
|
4/21/2025
|
-0.10/-1.85%
|
5.40
|
5.40
|
5.20
|
5.30
|
5.32
|
5.30
|
359,700
|
|
4/18/2025
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.30
|
5.40
|
5.39
|
5.40
|
324,200
|
|
4/17/2025
|
+0.10/+1.89%
|
4.80
|
5.40
|
4.80
|
5.40
|
5.27
|
5.40
|
121,400
|
|
4/16/2025
|
-0.10/-1.85%
|
5.50
|
5.50
|
5.20
|
5.30
|
5.31
|
5.30
|
169,300
|
|
4/15/2025
|
-0.20/-3.57%
|
5.60
|
5.60
|
5.30
|
5.40
|
5.42
|
5.40
|
419,000
|
|
4/14/2025
|
+0.30/+5.66%
|
5.50
|
5.70
|
5.40
|
5.60
|
5.46
|
5.60
|
336,900
|
|
4/11/2025
|
+0.40/+8.16%
|
5.10
|
5.30
|
5.00
|
5.30
|
5.21
|
5.30
|
994,600
|
|
4/10/2025
|
+0.40/+8.89%
|
4.70
|
4.90
|
4.70
|
4.90
|
4.90
|
4.90
|
16,200
|
|
4/9/2025
|
-0.20/-4.26%
|
4.70
|
4.90
|
4.40
|
4.50
|
4.57
|
4.50
|
461,000
|
|
4/8/2025
|
-0.50/-9.62%
|
5.30
|
5.40
|
4.70
|
4.70
|
4.75
|
4.70
|
726,900
|
|
4/4/2025
|
-0.20/-3.70%
|
5.00
|
5.30
|
4.90
|
5.20
|
5.06
|
5.20
|
872,400
|
|
4/3/2025
|
-0.60/-10.00%
|
6.00
|
6.00
|
5.40
|
5.40
|
5.61
|
5.40
|
1,255,700
|
|
4/2/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
402,600
|
|
4/1/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.99
|
6.00
|
429,300
|
|
3/31/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.03
|
6.00
|
373,000
|
|
3/28/2025
|
-0.20/-3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.06
|
6.00
|
529,200
|
|
|