|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
246,900
|
|
|
11/28/2024
|
-0.10/-1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.37
|
6.30
|
140,400
|
|
|
11/27/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
71,600
|
|
|
11/26/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.43
|
6.40
|
397,800
|
|
|
11/25/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.31
|
6.40
|
169,100
|
|
|
11/22/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.33
|
6.40
|
143,400
|
|
|
11/21/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
31,300
|
|
|
11/20/2024
|
+0.10/+1.59%
|
6.30
|
6.50
|
6.20
|
6.40
|
6.39
|
6.40
|
171,100
|
|
|
11/19/2024
|
-0.10/-1.56%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.38
|
6.30
|
180,100
|
|
|
11/18/2024
|
+0.20/+3.23%
|
6.20
|
6.50
|
6.20
|
6.40
|
6.37
|
6.40
|
288,100
|
|
|
11/15/2024
|
-0.10/-1.59%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.21
|
6.20
|
489,800
|
|
|
11/14/2024
|
-0.10/-1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.33
|
6.30
|
280,100
|
|
|
11/13/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.35
|
6.40
|
188,700
|
|
|
11/12/2024
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.48
|
6.40
|
272,500
|
|
|
11/11/2024
|
-0.10/-1.54%
|
5.90
|
6.60
|
5.90
|
6.40
|
6.46
|
6.40
|
358,900
|
|
|
11/8/2024
|
-0.10/-1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.61
|
6.50
|
519,600
|
|
|
11/7/2024
|
-0.10/-1.49%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.71
|
6.60
|
141,900
|
|
|
11/6/2024
|
+0.10/+1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.69
|
6.70
|
177,500
|
|
|
11/5/2024
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.63
|
6.60
|
102,600
|
|
|
11/4/2024
|
+0.10/+1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.59
|
6.70
|
228,800
|
|
|