|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.20/-3.70%
|
5.00
|
5.30
|
4.90
|
5.20
|
5.06
|
5.20
|
872,400
|
|
|
4/3/2025
|
-0.60/-10.00%
|
6.00
|
6.00
|
5.40
|
5.40
|
5.61
|
5.40
|
1,255,700
|
|
|
4/2/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
402,600
|
|
|
4/1/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.99
|
6.00
|
429,300
|
|
|
3/31/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.03
|
6.00
|
373,000
|
|
|
3/28/2025
|
-0.20/-3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.06
|
6.00
|
529,200
|
|
|
3/27/2025
|
+0.10/+1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.11
|
6.20
|
240,200
|
|
|
3/26/2025
|
-0.10/-1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.13
|
6.10
|
324,400
|
|
|
3/25/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
460,500
|
|
|
3/24/2025
|
-0.10/-1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
410,400
|
|
|
3/21/2025
|
+0.10/+1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.29
|
6.30
|
474,800
|
|
|
3/20/2025
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.20
|
6.28
|
6.20
|
621,400
|
|
|
3/19/2025
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
190,500
|
|
|
3/18/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.22
|
6.20
|
253,000
|
|
|
3/17/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.12
|
6.20
|
395,900
|
|
|
3/14/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.17
|
6.20
|
440,900
|
|
|
3/13/2025
|
-0.10/-1.59%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.25
|
6.20
|
477,700
|
|
|
3/12/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
261,500
|
|
|
3/11/2025
|
-0.10/-1.56%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.25
|
6.30
|
389,200
|
|
|
3/10/2025
|
+0.10/+1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.27
|
6.40
|
373,900
|
|
|