|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2025
|
-0.10/-1.56%
|
6.30
|
6.50
|
6.30
|
6.30
|
6.31
|
6.30
|
571,400
|
|
|
2/28/2025
|
-0.10/-1.54%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.43
|
6.40
|
556,900
|
|
|
2/27/2025
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.44
|
6.50
|
427,400
|
|
|
2/26/2025
|
-0.10/-1.54%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.47
|
6.40
|
908,700
|
|
|
2/25/2025
|
+0.20/+3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.41
|
6.50
|
768,700
|
|
|
2/24/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.31
|
6.30
|
430,300
|
|
|
2/21/2025
|
-0.10/-1.56%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.27
|
6.30
|
524,100
|
|
|
2/20/2025
|
+0.10/+1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.41
|
6.40
|
717,900
|
|
|
2/19/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
360,100
|
|
|
2/18/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
411,700
|
|
|
2/17/2025
|
+0.20/+3.28%
|
6.10
|
6.50
|
6.10
|
6.30
|
6.26
|
6.30
|
932,100
|
|
|
2/14/2025
|
-0.10/-1.61%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.19
|
6.10
|
222,000
|
|
|
2/13/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
223,500
|
|
|
2/12/2025
|
-0.10/-1.59%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.26
|
6.20
|
241,700
|
|
|
2/11/2025
|
+0.20/+3.28%
|
6.10
|
6.50
|
6.00
|
6.30
|
6.26
|
6.30
|
972,200
|
|
|
2/10/2025
|
-0.10/-1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.07
|
6.10
|
149,400
|
|
|
2/7/2025
|
+0.10/+1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.11
|
6.20
|
268,300
|
|
|
2/6/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
329,600
|
|
|
2/5/2025
|
+0.10/+1.67%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.09
|
6.10
|
302,300
|
|
|
2/4/2025
|
+0.10/+1.69%
|
5.90
|
6.10
|
5.90
|
6.00
|
6.03
|
6.00
|
316,800
|
|
|