Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.07	7.10	291,400
1/22/2026	+0.20 / +2.90%	6.90	7.20	6.90	7.10	7.06	7.10	591,300
1/21/2026	-0.30 / -4.17%	7.10	7.10	6.90	6.90	7.00	6.90	1,125,000
1/20/2026	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.16	7.20	278,200
1/19/2026	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.21	7.20	278,200
1/16/2026	-0.10 / -1.39%	7.20	7.40	7.10	7.10	7.15	7.10	885,500
1/15/2026	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.25	7.20	1,177,900
1/14/2026	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.47	7.50	484,400
1/13/2026	-0.20 / -2.60%	7.80	7.90	7.50	7.50	7.59	7.50	476,900
1/12/2026	+0.40 / +5.48%	7.30	7.80	7.30	7.70	7.58	7.70	805,000
1/9/2026	-0.10 / -1.35%	7.40	7.60	7.20	7.30	7.35	7.30	252,500
1/8/2026	0.00 / 0.00%	7.50	7.60	7.40	7.40	7.50	7.40	452,500
1/7/2026	+0.10 / +1.37%	7.30	7.60	7.30	7.40	7.47	7.40	598,500
1/6/2026	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.27	7.30	420,500
1/5/2026	0.00 / 0.00%	7.30	7.40	7.00	7.30	7.21	7.30	529,900
12/31/2025	+0.10 / +1.39%	7.20	7.50	7.20	7.30	7.33	7.30	434,900
12/30/2025	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.24	7.20	305,500
12/29/2025	0.00 / 0.00%	7.40	7.50	7.30	7.30	7.39	7.30	368,600
12/26/2025	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.33	7.30	768,100
12/25/2025	-0.20 / -2.60%	7.80	7.90	7.50	7.50	7.71	7.50	484,700
12/24/2025	+0.40 / +5.48%	7.20	8.00	7.20	7.70	7.71	7.70	1,916,700
12/23/2025	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.20	7.30	443,700
12/22/2025	0.00 / 0.00%	7.00	7.30	7.00	7.10	7.20	7.10	233,700
12/19/2025	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.07	7.10	441,300
12/18/2025	0.00 / 0.00%	7.20	7.30	7.00	7.10	7.15	7.10	243,700
12/17/2025	-0.10 / -1.39%	7.40	7.40	7.10	7.10	7.16	7.10	121,300
12/16/2025	+0.20 / +2.86%	7.00	7.40	6.90	7.20	7.14	7.20	435,800
12/15/2025	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	7.00	259,200
12/12/2025	-0.20 / -2.78%	7.30	7.40	7.00	7.00	7.25	7.00	652,900
12/11/2025	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.21	7.20	221,000

<<Previous 30 days

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020