Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2024	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.64	7.60	891,400
7/12/2024	+0.60 / +8.33%	7.30	7.90	7.00	7.80	7.50	7.80	2,290,200
7/11/2024	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.15	7.20	275,900
7/10/2024	0.00 / 0.00%	7.10	7.30	7.10	7.10	7.15	7.10	697,800
7/9/2024	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.07	7.10	1,073,900
7/8/2024	-0.20 / -2.74%	7.30	7.40	7.10	7.10	7.19	7.10	550,500
7/5/2024	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	7.30	358,600
7/4/2024	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.35	7.40	347,600
7/3/2024	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.25	7.30	330,000
7/2/2024	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.27	7.30	315,000
7/1/2024	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.17	7.20	262,900
6/28/2024	-0.20 / -2.74%	7.40	7.50	7.10	7.10	7.23	7.10	465,900
6/27/2024	0.00 / 0.00%	7.40	7.50	7.20	7.30	7.37	7.30	449,200
6/26/2024	-0.10 / -1.35%	7.50	7.60	7.30	7.30	7.40	7.30	635,200
6/25/2024	-0.30 / -3.90%	7.70	7.80	7.40	7.40	7.60	7.40	689,400
6/24/2024	-0.30 / -3.75%	8.00	8.10	7.60	7.70	7.72	7.70	902,300
6/21/2024	+0.40 / +5.26%	7.60	8.20	7.50	8.00	7.97	8.00	2,065,100
6/20/2024	0.00 / 0.00%	7.80	7.80	7.40	7.60	7.53	7.60	721,500
6/19/2024	-0.20 / -2.56%	7.50	7.90	7.50	7.60	7.60	7.60	1,359,100
6/18/2024	-0.10 / -1.27%	8.10	8.10	7.80	7.80	7.84	7.80	699,200
6/17/2024	+0.10 / +1.28%	7.90	7.90	7.60	7.90	7.73	7.90	1,183,600
6/14/2024	-0.50 / -6.02%	8.30	8.40	7.80	7.80	7.96	7.80	1,947,100
6/13/2024	0.00 / 0.00%	8.30	8.40	8.10	8.30	8.20	8.30	551,500
6/12/2024	+0.30 / +3.75%	8.00	8.40	8.00	8.30	8.21	8.30	1,887,800
6/11/2024	-0.10 / -1.23%	8.10	8.20	7.80	8.00	7.97	8.00	1,158,000
6/10/2024	-0.20 / -2.41%	8.50	8.50	8.00	8.10	8.17	8.10	1,223,700
6/7/2024	+0.20 / +2.47%	8.30	8.60	8.10	8.30	8.26	8.30	1,829,500
6/6/2024	-0.30 / -3.57%	8.50	8.50	8.00	8.10	8.16	8.10	1,342,600
6/5/2024	+0.50 / +6.33%	8.00	8.60	7.90	8.40	8.39	8.40	3,026,500
6/4/2024	-0.10 / -1.25%	8.00	8.40	7.70	7.90	7.95	7.90	2,054,800

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020