|
Closing price on 7/14/2025
|
|
Open |
7.10 |
High |
7.80 |
Low |
6.90 |
Volume |
2,750,500 |
Split-adjusted Price |
7.80 |
|
|
APS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/14/2025
|
+0.70 / +9.86%
|
7.10
|
7.80
|
6.90
|
7.80
|
7.44
|
7.80
|
2,750,500
|
|
7/11/2025
|
+0.10 / +1.43%
|
6.90
|
7.50
|
6.90
|
7.10
|
7.24
|
7.10
|
1,648,800
|
|
7/10/2025
|
-0.20 / -2.78%
|
7.20
|
7.30
|
6.90
|
7.00
|
7.04
|
7.00
|
737,500
|
|
7/9/2025
|
+0.50 / +7.46%
|
6.80
|
7.30
|
6.70
|
7.20
|
7.02
|
7.20
|
2,114,800
|
|
7/8/2025
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.67
|
6.70
|
1,004,800
|
|
7/7/2025
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.50
|
6.60
|
6.62
|
6.60
|
392,900
|
|
7/4/2025
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.68
|
6.60
|
555,300
|
|
7/3/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.50
|
6.80
|
6.74
|
6.80
|
2,369,000
|
|
7/2/2025
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.50
|
6.80
|
6.64
|
6.80
|
1,518,800
|
|
7/1/2025
|
+0.60 / +9.84%
|
6.10
|
6.70
|
5.90
|
6.70
|
6.44
|
6.70
|
2,836,200
|
|
6/30/2025
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.08
|
6.10
|
676,700
|
|
6/27/2025
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
170,600
|
|
6/26/2025
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.90
|
5.90
|
649,000
|
|
6/25/2025
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.90
|
5.90
|
281,200
|
|
6/24/2025
|
+0.10 / +1.72%
|
5.80
|
6.00
|
5.80
|
5.90
|
5.88
|
5.90
|
483,400
|
|
6/23/2025
|
0.00 / 0.00%
|
5.70
|
5.90
|
5.60
|
5.80
|
5.76
|
5.80
|
470,000
|
|
6/20/2025
|
-0.10 / -1.69%
|
5.90
|
5.90
|
5.70
|
5.80
|
5.80
|
5.80
|
319,800
|
|
6/19/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.84
|
5.90
|
222,800
|
|
6/18/2025
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.88
|
5.90
|
222,600
|
|
6/17/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.93
|
5.90
|
199,400
|
|
6/16/2025
|
+0.10 / +1.72%
|
5.80
|
6.00
|
5.70
|
5.90
|
5.86
|
5.90
|
431,300
|
|
6/13/2025
|
-0.20 / -3.33%
|
5.90
|
5.90
|
5.70
|
5.80
|
5.81
|
5.80
|
601,500
|
|
6/12/2025
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
6.00
|
273,000
|
|
6/11/2025
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.82
|
5.90
|
353,300
|
|
6/10/2025
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.91
|
5.90
|
289,800
|
|
6/9/2025
|
-0.10 / -1.67%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.93
|
5.90
|
184,400
|
|
6/6/2025
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.90
|
6.00
|
6.01
|
6.00
|
549,000
|
|
6/5/2025
|
-0.10 / -1.64%
|
6.10
|
6.10
|
5.90
|
6.00
|
6.04
|
6.00
|
615,900
|
|
6/4/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.14
|
6.10
|
800,200
|
|
6/3/2025
|
+0.10 / +1.67%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
915,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|