Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2024	-0.60 / -7.59%	7.80	7.90	7.30	7.30	7.50	7.30	3,222,500
5/23/2024	+0.10 / +1.28%	7.80	8.00	7.20	7.90	7.61	7.90	2,414,400
5/22/2024	+0.50 / +6.85%	7.30	7.90	7.30	7.80	7.73	7.80	3,673,900
5/21/2024	+0.10 / +1.39%	7.20	7.40	7.00	7.30	7.18	7.30	1,799,500
5/20/2024	+0.30 / +4.35%	7.20	7.50	7.00	7.20	7.21	7.20	3,105,400
5/17/2024	+0.60 / +9.52%	6.40	6.90	6.40	6.90	6.86	6.90	2,128,900
5/16/2024	-0.30 / -4.55%	6.60	6.70	6.20	6.30	6.41	6.30	1,767,100
5/15/2024	-0.20 / -2.94%	7.30	7.40	6.60	6.60	6.87	6.60	2,755,400
5/14/2024	+0.60 / +9.68%	6.80	6.80	6.70	6.80	6.80	6.80	3,643,000
5/13/2024	+0.50 / +8.77%	5.80	6.20	5.80	6.20	6.19	6.20	708,000
5/10/2024	-0.30 / -5.00%	6.00	6.10	5.70	5.70	5.85	5.70	550,400
5/9/2024	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.87	6.00	1,687,900
5/8/2024	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.43	5.50	353,400
5/7/2024	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.41	5.50	192,200
5/6/2024	+0.10 / +1.89%	5.30	5.50	5.20	5.40	5.37	5.40	348,900
5/3/2024	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.31	5.30	216,700
5/2/2024	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.31	5.30	359,400
4/26/2024	-0.20 / -3.57%	5.60	5.60	5.30	5.40	5.43	5.40	472,600
4/25/2024	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.52	5.60	212,700
4/24/2024	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.51	5.60	510,100
4/23/2024	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.52	5.40	240,800
4/22/2024	+0.40 / +7.55%	5.50	5.70	5.40	5.70	5.59	5.70	569,800
4/19/2024	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.29	5.30	446,700
4/17/2024	-0.10 / -1.82%	5.60	5.70	5.30	5.40	5.52	5.40	376,400
4/16/2024	-0.10 / -1.79%	5.60	5.70	5.20	5.50	5.50	5.50	927,800
4/15/2024	-0.60 / -9.68%	6.20	6.30	5.60	5.60	5.82	5.60	2,519,700
4/12/2024	0.00 / 0.00%	6.20	6.30	6.20	6.20	6.20	6.20	462,600
4/11/2024	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.21	6.20	287,900
4/10/2024	0.00 / 0.00%	6.40	6.40	6.20	6.30	6.30	6.30	174,500
4/9/2024	+0.10 / +1.61%	6.20	6.40	6.20	6.30	6.30	6.30	336,200

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020